- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 54.55 | 56.07 | 54.01 | 55.6 | 14 | 83,381 | 1,502 |
13-May-2025 | 55.6 | 55.6 | 54 | 55.5 | 15 | 41,575 | 749 |
14-May-2025 | 55.5 | 57.45 | 54.01 | 55.01 | 10 | 24,780 | 445 |
15-May-2025 | 54.9 | 54.9 | 52.26 | 52.44 | 35 | 2,09,583 | 3,990 |
16-May-2025 | 52.5 | 52.5 | 49.82 | 49.82 | 101 | 9,50,444 | 18,779 |
19-May-2025 | 49.9 | 52 | 49.9 | 50.2 | 28 | 2,86,384 | 5,562 |
20-May-2025 | 52.27 | 52.71 | 52.19 | 52.7 | 20 | 2,31,302 | 4,402 |
21-May-2025 | 55 | 55.33 | 52 | 55.33 | 24 | 1,36,780 | 2,490 |
22-May-2025 | 58 | 58 | 56 | 56.05 | 44 | 1,74,987 | 3,083 |
23-May-2025 | 54 | 57.05 | 54 | 57.05 | 20 | 1,52,724 | 2,729 |
26-May-2025 | 58.85 | 59.9 | 58.19 | 59.9 | 67 | 4,58,290 | 7,695 |
27-May-2025 | 62 | 62.89 | 57.25 | 62.04 | 31 | 1,02,966 | 1,659 |
28-May-2025 | 61 | 61 | 60.81 | 60.81 | 11 | 69,721 | 1,143 |
29-May-2025 | 60 | 60 | 60 | 60 | 3 | 2,760 | 46 |
30-May-2025 | 60 | 60 | 58.8 | 58.8 | 11 | 27,087 | 460 |
02-Jun-2025 | 58.7 | 58.7 | 57.63 | 57.63 | 6 | 2,29,455 | 3,909 |
03-Jun-2025 | 57.63 | 58.75 | 56.48 | 58.75 | 8 | 45,878 | 791 |
04-Jun-2025 | 59.9 | 59.9 | 59.8 | 59.8 | 14 | 3,11,900 | 5,209 |
05-Jun-2025 | 60.99 | 60.99 | 60.99 | 60.99 | 14 | 2,00,535 | 3,288 |
06-Jun-2025 | 62.2 | 62.2 | 60.34 | 62.2 | 10 | 94,190 | 1,517 |
09-Jun-2025 | 62.2 | 62.2 | 62.2 | 62.2 | 6 | 12,502 | 201 |
10-Jun-2025 | 60.96 | 60.96 | 60.96 | 60.96 | 6 | 17,068 | 280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.