- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 7.11 | 7.35 | 6.65 | 6.72 | 149 | 15,12,794 | 2,17,990 |
13-May-2025 | 6.98 | 6.98 | 6.39 | 6.65 | 84 | 4,46,798 | 69,349 |
14-May-2025 | 6.32 | 6.98 | 6.32 | 6.98 | 130 | 15,99,498 | 2,40,320 |
15-May-2025 | 7.12 | 7.3 | 6.71 | 7.16 | 55 | 3,42,179 | 48,344 |
16-May-2025 | 7.49 | 7.49 | 6.9 | 7.15 | 54 | 1,65,839 | 23,454 |
19-May-2025 | 7.15 | 7.39 | 6.9 | 7.09 | 52 | 2,56,692 | 36,159 |
20-May-2025 | 6.96 | 7.37 | 6.82 | 7.07 | 52 | 2,16,519 | 30,819 |
21-May-2025 | 7 | 7.24 | 6.8 | 7.04 | 44 | 1,25,039 | 17,923 |
22-May-2025 | 6.9 | 7.3 | 6.69 | 6.92 | 58 | 6,05,270 | 86,297 |
23-May-2025 | 6.95 | 7.2 | 6.67 | 6.82 | 57 | 7,23,689 | 1,04,334 |
26-May-2025 | 6.5 | 6.98 | 6.5 | 6.87 | 45 | 3,55,802 | 51,875 |
27-May-2025 | 6.55 | 6.9 | 6.55 | 6.81 | 55 | 5,58,485 | 82,069 |
28-May-2025 | 6.7 | 7.13 | 6.7 | 7.07 | 48 | 9,41,028 | 1,37,740 |
29-May-2025 | 7.38 | 7.38 | 6.76 | 7.08 | 56 | 10,90,844 | 1,49,959 |
30-May-2025 | 7.15 | 7.15 | 6.8 | 7.1 | 31 | 43,891 | 6,344 |
02-Jun-2025 | 6.8 | 7.1 | 6.8 | 7.05 | 31 | 1,19,131 | 17,034 |
03-Jun-2025 | 6.8 | 7.15 | 6.8 | 7.05 | 54 | 3,78,882 | 54,442 |
04-Jun-2025 | 6.97 | 7.09 | 6.75 | 6.83 | 66 | 4,30,282 | 62,709 |
05-Jun-2025 | 7.05 | 7.05 | 6.49 | 6.84 | 80 | 4,42,152 | 67,583 |
06-Jun-2025 | 7.15 | 7.15 | 6.51 | 6.72 | 45 | 4,46,726 | 65,745 |
09-Jun-2025 | 6.75 | 6.9 | 6.65 | 6.72 | 43 | 67,090 | 9,983 |
10-Jun-2025 | 6.77 | 6.89 | 6.51 | 6.68 | 34 | 1,24,999 | 18,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.