- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 117.35 | 117.35 | 117.35 | 117.35 | 2 | 3,52,050 | 3,000 |
06-Jan-2026 | 111.5 | 111.5 | 111.5 | 111.5 | 1 | 10,03,500 | 9,000 |
08-Jan-2026 | 105.95 | 105.95 | 105.95 | 105.95 | 1 | 25,42,800 | 24,000 |
09-Jan-2026 | 100.7 | 100.7 | 100.7 | 100.7 | 1 | 1,51,050 | 1,500 |
12-Jan-2026 | 96 | 97.5 | 95.7 | 97.5 | 4 | 35,97,300 | 37,500 |
13-Jan-2026 | 93 | 93 | 92.9 | 92.9 | 2 | 6,96,900 | 7,500 |
14-Jan-2026 | 90.4 | 90.4 | 90 | 90 | 9 | 37,95,600 | 42,000 |
16-Jan-2026 | 94.5 | 94.5 | 88.5 | 88.5 | 7 | 36,17,100 | 40,500 |
19-Jan-2026 | 88 | 88 | 88 | 88 | 1 | 1,32,000 | 1,500 |
21-Jan-2026 | 92.4 | 92.4 | 92.4 | 92.4 | 1 | 1,38,600 | 1,500 |
22-Jan-2026 | 87.8 | 87.8 | 87.8 | 87.8 | 4 | 38,19,300 | 43,500 |
28-Jan-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 2 | 5,01,000 | 6,000 |
29-Jan-2026 | 80.4 | 87.65 | 79.35 | 87.65 | 3 | 7,32,900 | 9,000 |
30-Jan-2026 | 83.4 | 83.4 | 83.4 | 83.4 | 1 | 2,50,200 | 3,000 |
02-Feb-2026 | 83.35 | 87.5 | 83.35 | 87.5 | 9 | 40,07,025 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
