- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 108 | 110.1 | 105.1 | 107.8 | 20 | 72,71,800 | 54,000 |
13-May-2025 | 109 | 112.2 | 108.4 | 109.25 | 32 | 98,29,400 | 68,000 |
14-May-2025 | 110.5 | 110.6 | 109.35 | 110.15 | 39 | 1,09,99,100 | 78,000 |
15-May-2025 | 111.45 | 116 | 111 | 111.85 | 12 | 26,84,800 | 14,000 |
16-May-2025 | 112.4 | 120 | 112 | 112.7 | 9 | 36,33,800 | 28,000 |
19-May-2025 | 112.8 | 114.5 | 112.75 | 114.4 | 50 | 2,00,72,600 | 1,30,000 |
20-May-2025 | 115.2 | 115.55 | 114.1 | 115.1 | 78 | 2,59,64,900 | 1,46,000 |
26-May-2025 | 111 | 116.8 | 110.9 | 111.1 | 10 | 36,17,000 | 32,000 |
27-May-2025 | 110 | 115 | 110 | 113.7 | 19 | 70,35,000 | 60,000 |
28-May-2025 | 110 | 119.35 | 110 | 117.8 | 29 | 92,03,700 | 80,000 |
29-May-2025 | 119.4 | 123.65 | 118 | 123.65 | 26 | 86,26,100 | 72,000 |
30-May-2025 | 123.65 | 125.75 | 121.1 | 122.4 | 17 | 49,07,400 | 40,000 |
02-Jun-2025 | 124 | 127.9 | 121.1 | 126.15 | 13 | 32,37,000 | 24,000 |
03-Jun-2025 | 132.45 | 132.45 | 131 | 132.15 | 20 | 55,48,400 | 42,000 |
04-Jun-2025 | 134 | 136.9 | 131 | 136.3 | 9 | 24,30,000 | 18,000 |
05-Jun-2025 | 136.5 | 137 | 136.5 | 136.8 | 4 | 10,94,200 | 8,000 |
06-Jun-2025 | 138.5 | 138.5 | 135.2 | 135.2 | 4 | 10,88,200 | 8,000 |
09-Jun-2025 | 135.2 | 135.2 | 135.05 | 135.05 | 2 | 5,40,500 | 4,000 |
10-Jun-2025 | 134 | 134 | 132.4 | 133 | 11 | 31,92,400 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.