iifl-logo
  • testing
  • |

iifl-logo

Shelter Pharma Ltd Historical Data

42.65
(1.43%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shelter Pharma Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

36.25

37.4136.2537.166,62,1909,000

13-May-2025

37.1

41.836.5240.752023,83,50048,000

14-May-2025

40.74

40.7440.7440.7411,22,2203,000

15-May-2025

41.35

41.3541.3541.3511,24,0503,000

16-May-2025

42.3

42.341.74256,30,60012,000

19-May-2025

39

40394022,37,0003,000

20-May-2025

40

4038.538.5189,34,50012,000

21-May-2025

38.51

38.5137.013866,83,52015,000

26-May-2025

39.44

39.539.4439.533,55,2909,000

27-May-2025

39.45

40.1538.538.589,51,66015,000

28-May-2025

38.06

39.538.0639.555,82,42012,000

29-May-2025

41.2

44.9441.243.484863,64,74090,000

30-May-2025

42.95

42.9540.7241.3711,15,22015,000

02-Jun-2025

41.3

41.340.9240.9256,18,36012,000

03-Jun-2025

40.92

40.9238.538.881517,62,38027,000

04-Jun-2025

40

40.53939.931419,00,74036,000

05-Jun-2025

39.93

39.9339.9339.9311,19,7903,000

06-Jun-2025

41.5

41.6404078,56,80018,000

09-Jun-2025

40.15

42.9940.1542.052532,80,17045,000

10-Jun-2025

42.76

42.8842.642.6556,40,8609,000

Shelter Pharma Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.