- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 36.25 | 37.41 | 36.25 | 37.1 | 6 | 6,62,190 | 9,000 |
13-May-2025 | 37.1 | 41.8 | 36.52 | 40.75 | 20 | 23,83,500 | 48,000 |
14-May-2025 | 40.74 | 40.74 | 40.74 | 40.74 | 1 | 1,22,220 | 3,000 |
15-May-2025 | 41.35 | 41.35 | 41.35 | 41.35 | 1 | 1,24,050 | 3,000 |
16-May-2025 | 42.3 | 42.3 | 41.7 | 42 | 5 | 6,30,600 | 12,000 |
19-May-2025 | 39 | 40 | 39 | 40 | 2 | 2,37,000 | 3,000 |
20-May-2025 | 40 | 40 | 38.5 | 38.51 | 8 | 9,34,500 | 12,000 |
21-May-2025 | 38.51 | 38.51 | 37.01 | 38 | 6 | 6,83,520 | 15,000 |
26-May-2025 | 39.44 | 39.5 | 39.44 | 39.5 | 3 | 3,55,290 | 9,000 |
27-May-2025 | 39.45 | 40.15 | 38.5 | 38.5 | 8 | 9,51,660 | 15,000 |
28-May-2025 | 38.06 | 39.5 | 38.06 | 39.5 | 5 | 5,82,420 | 12,000 |
29-May-2025 | 41.2 | 44.94 | 41.2 | 43.48 | 48 | 63,64,740 | 90,000 |
30-May-2025 | 42.95 | 42.95 | 40.72 | 41.3 | 7 | 11,15,220 | 15,000 |
02-Jun-2025 | 41.3 | 41.3 | 40.92 | 40.92 | 5 | 6,18,360 | 12,000 |
03-Jun-2025 | 40.92 | 40.92 | 38.5 | 38.88 | 15 | 17,62,380 | 27,000 |
04-Jun-2025 | 40 | 40.5 | 39 | 39.93 | 14 | 19,00,740 | 36,000 |
05-Jun-2025 | 39.93 | 39.93 | 39.93 | 39.93 | 1 | 1,19,790 | 3,000 |
06-Jun-2025 | 41.5 | 41.6 | 40 | 40 | 7 | 8,56,800 | 18,000 |
09-Jun-2025 | 40.15 | 42.99 | 40.15 | 42.05 | 25 | 32,80,170 | 45,000 |
10-Jun-2025 | 42.76 | 42.88 | 42.6 | 42.65 | 5 | 6,40,860 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.