- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 110.01 | 114.99 | 108.01 | 108.78 | 83 | 2,43,239.48 | 1,978 |
06-Jan-2026 | 108.01 | 110 | 107 | 107.25 | 114 | 13,21,943.69 | 8,929 |
07-Jan-2026 | 107 | 108 | 105.25 | 106.94 | 78 | 1,34,760.02 | 1,152 |
08-Jan-2026 | 109.79 | 109.79 | 104.3 | 105.09 | 76 | 2,56,420.54 | 2,217 |
09-Jan-2026 | 105.5 | 109.7 | 102.16 | 104.83 | 217 | 20,34,653.42 | 9,849 |
12-Jan-2026 | 104.15 | 106 | 102.18 | 104.55 | 111 | 4,05,928.66 | 2,518 |
13-Jan-2026 | 108.69 | 108.69 | 102.2 | 102.53 | 89 | 4,71,749.5 | 3,454 |
14-Jan-2026 | 103.04 | 106.89 | 102.53 | 103.17 | 39 | 1,87,742.97 | 1,475 |
16-Jan-2026 | 101.6 | 104.99 | 101 | 101.72 | 161 | 7,69,682.31 | 6,729 |
19-Jan-2026 | 106.89 | 106.89 | 99.24 | 100.97 | 186 | 16,30,283.5 | 11,767 |
20-Jan-2026 | 99.1 | 103.89 | 99.05 | 99.17 | 114 | 7,78,690.39 | 6,810 |
21-Jan-2026 | 99 | 101.43 | 96.61 | 98 | 116 | 8,82,370.26 | 5,535 |
22-Jan-2026 | 104 | 104 | 97.06 | 98.37 | 278 | 15,99,401.11 | 8,196 |
23-Jan-2026 | 98.26 | 99.85 | 96.9 | 97.7 | 56 | 2,06,161.64 | 1,913 |
27-Jan-2026 | 97.75 | 99.64 | 97.75 | 98.51 | 66 | 3,16,070.29 | 2,453 |
28-Jan-2026 | 102 | 102 | 97 | 98.05 | 106 | 8,20,181.19 | 6,857 |
29-Jan-2026 | 99.8 | 100.8 | 97.25 | 98.56 | 123 | 43,78,718.49 | 42,519 |
30-Jan-2026 | 96.7 | 98.5 | 96.7 | 97.03 | 169 | 13,61,668.77 | 10,804 |
01-Feb-2026 | 101.98 | 101.98 | 95.15 | 95.96 | 73 | 3,46,634 | 3,038 |
02-Feb-2026 | 101.89 | 101.89 | 94.55 | 97.48 | 148 | 5,81,083.24 | 3,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.