- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 4,292.9 | 4,350 | 4,156 | 4,182.1 | 1,218 | 2,11,38,510.6 | 2,822 |
25-Nov-2025 | 4,182.1 | 4,209.9 | 4,150 | 4,171.9 | 1,020 | 1,90,35,035.8 | 3,067 |
26-Nov-2025 | 4,170 | 4,195 | 4,122 | 4,128.9 | 1,471 | 2,78,91,435.9 | 4,421 |
27-Nov-2025 | 4,139.8 | 4,220 | 4,055 | 4,102.3 | 3,642 | 6,74,53,283.6 | 10,149 |
28-Nov-2025 | 4,119.9 | 4,200 | 4,085 | 4,134 | 1,774 | 3,28,47,288.6 | 4,468 |
01-Dec-2025 | 4,128 | 4,134 | 4,045 | 4,064.7 | 2,368 | 4,82,20,860.7 | 8,803 |
02-Dec-2025 | 4,088.9 | 4,107 | 3,972 | 3,993.4 | 2,426 | 4,79,37,001.6 | 7,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.