- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4,345.69 | 4,345.69 | 4,299.99 | 4,345.69 | 2,114 | 21,25,86,133 | 23,435 |
13-May-2025 | 4,446.69 | 4,562.96 | 4,363.36 | 4,556.56 | 3,310 | 18,66,79,945 | 16,622 |
14-May-2025 | 4,606.89 | 4,733.36 | 4,606.69 | 4,658.26 | 2,674 | 13,54,97,625 | 12,659 |
15-May-2025 | 4,666.69 | 4,699.96 | 4,486.69 | 4,637.99 | 3,379 | 14,01,15,795 | 10,503 |
16-May-2025 | 4,666.69 | 4,690.02 | 4,566.72 | 4,616.86 | 2,587 | 12,06,44,136 | 9,346 |
19-May-2025 | 4,616.69 | 4,847.69 | 4,506.66 | 4,847.69 | 4,104 | 26,83,99,747 | 20,004 |
20-May-2025 | 4,960.02 | 5,083.29 | 4,800.02 | 4,843.89 | 5,893 | 34,88,31,744 | 23,557 |
21-May-2025 | 4,808.02 | 4,922.69 | 4,713.69 | 4,793.89 | 3,164 | 13,76,52,440 | 9,202 |
22-May-2025 | 4,796.02 | 4,899.99 | 4,743.39 | 4,771.36 | 2,520 | 10,79,55,082 | 7,016 |
23-May-2025 | 4,819.06 | 4,833.36 | 4,726.69 | 4,760.06 | 2,025 | 7,46,22,764 | 5,644 |
26-May-2025 | 4,786.66 | 4,998.06 | 4,783.36 | 4,964.52 | 3,192 | 23,69,25,869 | 22,090 |
27-May-2025 | 5,046.69 | 5,066.69 | 4,934.02 | 4,951.36 | 2,770 | 15,27,17,267 | 12,031 |
28-May-2025 | 4,916.69 | 5,049.99 | 4,898.02 | 4,996.86 | 2,037 | 7,66,45,238 | 6,330 |
29-May-2025 | 5,010.19 | 5,040.03 | 4,926.66 | 5,024.66 | 2,252 | 9,41,96,436 | 7,138 |
30-May-2025 | 5,116.69 | 5,116.69 | 4,934.02 | 4,997.69 | 3,633 | 12,17,86,224 | 10,477 |
02-Jun-2025 | 5,065.36 | 5,247.56 | 5,020.03 | 5,247.56 | 2,921 | 19,01,18,994 | 16,420 |
03-Jun-2025 | 5,352.53 | 5,509.93 | 5,268.03 | 5,450.29 | 7,921 | 46,07,12,762 | 30,620 |
04-Jun-2025 | 5,516.69 | 5,666.7 | 5,401.36 | 5,528.03 | 5,788 | 29,55,91,697 | 18,491 |
05-Jun-2025 | 5,546.03 | 5,623.79 | 5,454.16 | 5,525.19 | 4,667 | 22,05,05,936 | 14,897 |
06-Jun-2025 | 5,870 | 6,080 | 5,555 | 6,007.75 | 8,291 | 39,93,20,380 | 34,416 |
09-Jun-2025 | 6,088 | 6,125 | 5,500 | 5,723.85 | 7,655 | 24,25,10,657 | 21,888 |
10-Jun-2025 | 5,668 | 5,670 | 5,521.05 | 5,575 | 4,907 | 15,61,13,036 | 15,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.