- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 266.1 | 279.95 | 266.1 | 279.95 | 31 | 6,86,144 | 2,118 |
13-May-2025 | 279.95 | 293.9 | 273.3 | 286.5 | 71 | 16,12,868 | 4,559 |
14-May-2025 | 293 | 299.65 | 288 | 293 | 59 | 10,21,833 | 3,471 |
15-May-2025 | 287.15 | 299.65 | 287.15 | 292.8 | 35 | 2,88,400 | 767 |
16-May-2025 | 292.8 | 303.85 | 292.8 | 302 | 43 | 6,42,009 | 1,558 |
19-May-2025 | 297 | 305.8 | 286.9 | 290.25 | 162 | 40,36,116 | 11,053 |
20-May-2025 | 286.8 | 287.7 | 275.75 | 275.75 | 134 | 16,78,348 | 5,404 |
21-May-2025 | 275.75 | 275.75 | 262 | 262 | 158 | 23,88,856 | 7,764 |
22-May-2025 | 262 | 262 | 248.9 | 250.4 | 194 | 22,17,915 | 7,836 |
23-May-2025 | 247.1 | 262.9 | 240.3 | 260.75 | 206 | 35,93,192 | 7,898 |
26-May-2025 | 263 | 272 | 263 | 270.1 | 76 | 14,48,563 | 5,259 |
27-May-2025 | 269 | 274.95 | 263 | 267.9 | 36 | 3,13,576 | 1,120 |
28-May-2025 | 280 | 280 | 263.25 | 265.85 | 85 | 13,31,515 | 3,878 |
29-May-2025 | 270.85 | 270.85 | 253 | 260.7 | 67 | 7,00,538 | 2,226 |
30-May-2025 | 262.05 | 267.85 | 248.9 | 254.5 | 77 | 4,16,111 | 1,351 |
02-Jun-2025 | 241.8 | 263.8 | 241.8 | 257.55 | 64 | 5,98,069 | 1,651 |
03-Jun-2025 | 257.55 | 257.55 | 250 | 256.2 | 53 | 5,23,823 | 1,886 |
04-Jun-2025 | 258.9 | 269 | 252 | 257.65 | 118 | 11,82,434 | 3,184 |
05-Jun-2025 | 257.65 | 259.8 | 245.25 | 253.65 | 102 | 6,66,383 | 1,915 |
06-Jun-2025 | 256 | 269 | 252.65 | 254.4 | 62 | 4,53,378 | 1,311 |
09-Jun-2025 | 259.7 | 263 | 254 | 262 | 56 | 4,44,248 | 1,318 |
10-Jun-2025 | 261.9 | 267.9 | 259.15 | 263.15 | 71 | 14,48,784 | 3,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.