- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 378.95 | 378.95 | 361.5 | 362 | 8 | 16,60,300 | 3,500 |
14-May-2025 | 380.1 | 380.1 | 377.9 | 379.05 | 7 | 13,26,600 | 3,500 |
15-May-2025 | 395 | 395 | 363.8 | 366.45 | 34 | 2,31,98,775 | 57,500 |
16-May-2025 | 364 | 364 | 356 | 356 | 3 | 5,38,050 | 1,500 |
19-May-2025 | 372.95 | 372.95 | 360 | 360 | 8 | 21,85,000 | 6,000 |
20-May-2025 | 377 | 377 | 365 | 365 | 3 | 5,58,500 | 1,000 |
21-May-2025 | 374.85 | 374.85 | 365 | 366.85 | 15 | 27,71,425 | 7,000 |
22-May-2025 | 376.95 | 376.95 | 355.1 | 355.1 | 9 | 45,14,200 | 12,000 |
23-May-2025 | 355 | 368.75 | 355 | 364.45 | 3 | 5,41,925 | 1,500 |
26-May-2025 | 381.9 | 381.9 | 362.5 | 362.55 | 14 | 25,86,475 | 4,500 |
27-May-2025 | 369 | 369 | 361 | 365 | 15 | 1,00,40,000 | 26,000 |
28-May-2025 | 378.45 | 378.45 | 378.45 | 378.45 | 1 | 1,89,225 | 500 |
29-May-2025 | 366 | 370 | 360 | 360 | 5 | 9,09,000 | 2,500 |
30-May-2025 | 361.1 | 376 | 360 | 360 | 5 | 9,09,050 | 2,500 |
02-Jun-2025 | 377 | 377 | 377 | 377 | 1 | 3,77,000 | 1,000 |
03-Jun-2025 | 387 | 389 | 360.5 | 360.5 | 6 | 11,38,750 | 2,500 |
04-Jun-2025 | 359 | 369 | 359 | 369 | 11 | 61,22,500 | 16,000 |
05-Jun-2025 | 356.05 | 366 | 356.05 | 366 | 2 | 3,61,025 | 500 |
06-Jun-2025 | 378 | 378 | 378 | 378 | 2 | 3,78,000 | 1,000 |
09-Jun-2025 | 411 | 414.9 | 397 | 399.65 | 87 | 1,91,22,000 | 30,000 |
10-Jun-2025 | 409.95 | 422 | 401.05 | 414.95 | 71 | 1,67,34,550 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.