- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 8.1 | 8.2 | 7.96 | 8.18 | 292 | 4,62,253 | 57,303 |
13-May-2025 | 8.18 | 8.56 | 8.15 | 8.3 | 285 | 3,66,276 | 43,816 |
14-May-2025 | 8.58 | 8.58 | 8 | 8.36 | 293 | 4,77,036 | 57,123 |
15-May-2025 | 8.5 | 8.5 | 8.2 | 8.41 | 319 | 6,81,617 | 80,892 |
16-May-2025 | 8.33 | 8.45 | 8.16 | 8.22 | 435 | 9,27,615 | 1,11,956 |
19-May-2025 | 8.22 | 8.22 | 8 | 8.12 | 469 | 7,44,125 | 91,979 |
20-May-2025 | 8.29 | 8.4 | 8.02 | 8.11 | 267 | 6,10,031 | 74,688 |
21-May-2025 | 8.01 | 8.34 | 8.01 | 8.19 | 286 | 5,87,894 | 71,844 |
22-May-2025 | 8.33 | 8.33 | 8.06 | 8.24 | 191 | 2,47,599 | 30,097 |
23-May-2025 | 8.2 | 8.3 | 8.15 | 8.18 | 246 | 7,11,767 | 86,649 |
26-May-2025 | 8.08 | 8.39 | 7.9 | 8.18 | 342 | 6,48,129 | 80,079 |
27-May-2025 | 8.27 | 8.33 | 7.78 | 8.12 | 268 | 5,71,587 | 70,716 |
28-May-2025 | 8.34 | 8.34 | 7.92 | 8.03 | 378 | 8,48,597 | 1,05,528 |
29-May-2025 | 8.26 | 8.26 | 7.94 | 8.12 | 305 | 6,43,287 | 80,068 |
30-May-2025 | 8.18 | 8.24 | 7.92 | 8.05 | 332 | 8,35,825 | 1,03,230 |
02-Jun-2025 | 8.2 | 8.2 | 7.95 | 7.98 | 375 | 8,06,715 | 1,00,588 |
03-Jun-2025 | 8.02 | 8.15 | 7.6 | 7.8 | 397 | 14,60,804 | 1,83,108 |
04-Jun-2025 | 7.96 | 8.05 | 7.8 | 7.92 | 309 | 4,61,975 | 57,983 |
05-Jun-2025 | 8.09 | 8.09 | 7.91 | 7.94 | 304 | 7,95,881 | 99,737 |
06-Jun-2025 | 7.96 | 8.14 | 7.88 | 7.93 | 319 | 10,83,868 | 1,36,408 |
09-Jun-2025 | 7.98 | 8.09 | 7.71 | 7.96 | 354 | 10,27,287 | 1,29,380 |
10-Jun-2025 | 7.9 | 8.07 | 7.76 | 8.04 | 323 | 10,87,230 | 1,35,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.