iifl-logo

Shish Industries Ltd Historical Data

₹12.94
(-1.97%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shish Industries Ltd Historical Data

11/01/2026calendar-icon
11/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

17.33

17.3317.3317.335602,14,95,04012,40,337

06-Jan-2026

16.99

16.9916.9916.9931681,66,1244,80,643

07-Jan-2026

16.66

16.6616.6616.663551,00,06,2796,00,617

08-Jan-2026

16.33

16.3316.3316.333833,74,08,12722,90,761

09-Jan-2026

16.01

16.0116.0116.0129786,54,4775,40,567

12-Jan-2026

15.69

15.6915.6915.692991,07,29,5756,83,848

13-Jan-2026

15.38

15.3815.3815.385102,24,09,85914,57,078

14-Jan-2026

15.08

15.6515.0815.658495,31,60,72134,98,592

16-Jan-2026

15.34

15.3415.3415.347352,47,15,40916,11,174

19-Jan-2026

15.04

15.0415.0415.043961,18,22,5377,86,073

20-Jan-2026

14.74

14.7414.7414.7431760,42,2354,09,921

21-Jan-2026

14.45

14.4514.4514.4521171,69,6134,96,167

22-Jan-2026

14.17

14.1714.1714.173031,02,29,7767,21,932

23-Jan-2026

13.9

14.4513.914.4590310,27,06,16872,38,846

27-Jan-2026

14.17

14.1714.1714.174862,33,62,02216,48,696

28-Jan-2026

14.17

14.1713.8913.895111,76,82,02112,67,729

29-Jan-2026

13.62

13.6213.6213.6231773,27,6145,38,004

30-Jan-2026

13.62

13.6213.3513.354541,82,04,51713,57,972

01-Feb-2026

13.61

13.6113.4613.463181,07,42,1327,90,894

02-Feb-2026

13.72

13.7213.213.24891,31,01,8139,65,445

Shish Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Shish Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.