- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 327.8 | 327.8 | 327.8 | 327.8 | 1 | 327.8 | 1 |
06-Jan-2026 | 360 | 360.55 | 307.5 | 327.85 | 115 | 4,43,578.25 | 164 |
07-Jan-2026 | 327.85 | 359.6 | 304.2 | 354.1 | 57 | 2,13,544.75 | 254 |
08-Jan-2026 | 359 | 359 | 319 | 333.05 | 86 | 1,46,156.5 | 160 |
09-Jan-2026 | 333 | 354.95 | 301.65 | 324.4 | 33 | 1,05,426.45 | 127 |
12-Jan-2026 | 293.05 | 303.35 | 293.05 | 299.95 | 3 | 7,129.8 | 10 |
13-Jan-2026 | 299.95 | 299.95 | 296.55 | 296.55 | 2 | 3,889.15 | 13 |
14-Jan-2026 | 296.55 | 296.55 | 295.1 | 295.9 | 5 | 12,144.05 | 36 |
19-Jan-2026 | 300 | 324.95 | 285 | 285 | 30 | 47,036.9 | 146 |
20-Jan-2026 | 285 | 285 | 280 | 284.8 | 5 | 17,658.1 | 62 |
21-Jan-2026 | 285 | 285 | 284.8 | 284.8 | 5 | 14,534.8 | 51 |
22-Jan-2026 | 285 | 300 | 285 | 297.3 | 9 | 26,438.95 | 91 |
27-Jan-2026 | 296.85 | 296.85 | 296.85 | 296.85 | 1 | 593.7 | 2 |
28-Jan-2026 | 326.45 | 326.45 | 323.4 | 323.4 | 7 | 17,911.75 | 55 |
29-Jan-2026 | 323.4 | 323.4 | 300 | 321.6 | 10 | 89,723.35 | 152 |
30-Jan-2026 | 323 | 323 | 323 | 323 | 2 | 3,876 | 12 |
01-Feb-2026 | 323 | 323 | 323 | 323 | 2 | 5,168 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.