- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 156.95 | 156.95 | 151.1 | 151.15 | 9 | 8,48,640 | 4,800 |
06-Jan-2026 | 152 | 152 | 152 | 152 | 1 | 60,800 | 400 |
07-Jan-2026 | 154 | 154 | 147.1 | 148.05 | 36 | 23,77,320 | 14,800 |
08-Jan-2026 | 149 | 149.2 | 144 | 144.35 | 27 | 19,85,000 | 12,800 |
09-Jan-2026 | 140.05 | 144 | 136 | 137.75 | 18 | 12,22,780 | 7,600 |
12-Jan-2026 | 138.5 | 141.7 | 126 | 132.65 | 61 | 44,45,140 | 31,200 |
13-Jan-2026 | 130 | 133 | 126 | 129 | 25 | 15,95,660 | 10,000 |
14-Jan-2026 | 128 | 131 | 127 | 131 | 20 | 20,65,600 | 16,000 |
16-Jan-2026 | 127.05 | 129.5 | 125.55 | 125.95 | 20 | 11,67,380 | 7,200 |
19-Jan-2026 | 123 | 125.95 | 123 | 123.35 | 21 | 10,89,300 | 7,600 |
20-Jan-2026 | 123.25 | 123.25 | 107 | 110.4 | 71 | 40,47,060 | 27,600 |
21-Jan-2026 | 109 | 115 | 105 | 111.65 | 49 | 28,90,580 | 20,400 |
22-Jan-2026 | 110.5 | 110.5 | 95 | 100 | 253 | 1,85,87,300 | 1,31,600 |
23-Jan-2026 | 95.5 | 99.95 | 95.5 | 97.9 | 45 | 21,09,320 | 17,200 |
27-Jan-2026 | 97.9 | 100.9 | 97.9 | 99.9 | 33 | 17,76,980 | 16,400 |
28-Jan-2026 | 100 | 101.95 | 98.3 | 100.5 | 36 | 18,02,980 | 13,600 |
29-Jan-2026 | 100 | 103.55 | 99.1 | 102.05 | 18 | 15,28,020 | 14,400 |
30-Jan-2026 | 102 | 122.45 | 101.15 | 122.45 | 69 | 33,64,060 | 21,600 |
01-Feb-2026 | 125.35 | 126.25 | 120.05 | 122.3 | 24 | 11,88,740 | 7,600 |
02-Feb-2026 | 122.3 | 124 | 120 | 120.6 | 8 | 3,88,640 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.