- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 157.5 | 167.75 | 157.5 | 167.75 | 45 | 71,17,120 | 36,800 |
04-Nov-2025 | 178 | 184.35 | 170 | 175.7 | 123 | 1,99,30,960 | 72,000 |
06-Nov-2025 | 175.7 | 180.55 | 174 | 175.9 | 27 | 41,05,880 | 10,400 |
07-Nov-2025 | 170 | 178.95 | 170 | 178.95 | 13 | 20,90,120 | 8,000 |
10-Nov-2025 | 179.85 | 184.05 | 178 | 180 | 24 | 52,45,040 | 27,200 |
11-Nov-2025 | 183.95 | 183.95 | 178.05 | 181.1 | 19 | 15,97,640 | 6,400 |
12-Nov-2025 | 181.15 | 181.15 | 178 | 180.1 | 21 | 22,26,480 | 11,200 |
13-Nov-2025 | 180 | 183 | 178 | 180.85 | 19 | 13,73,280 | 6,400 |
14-Nov-2025 | 198.85 | 198.9 | 187.5 | 189.7 | 211 | 2,53,84,620 | 1,03,600 |
17-Nov-2025 | 199 | 199 | 185.2 | 190 | 65 | 66,78,700 | 32,400 |
18-Nov-2025 | 190 | 190 | 182 | 182.6 | 19 | 17,00,060 | 8,400 |
19-Nov-2025 | 180 | 189.9 | 180 | 182.5 | 31 | 45,20,940 | 19,200 |
20-Nov-2025 | 180 | 187.6 | 180 | 186.3 | 21 | 22,87,900 | 10,400 |
21-Nov-2025 | 181.55 | 181.55 | 177.6 | 178.65 | 10 | 7,17,260 | 3,600 |
24-Nov-2025 | 180 | 187 | 178 | 182.15 | 27 | 30,89,580 | 16,000 |
25-Nov-2025 | 182.2 | 182.2 | 178.3 | 179.2 | 33 | 29,50,180 | 15,600 |
26-Nov-2025 | 180 | 181 | 171.05 | 173.5 | 26 | 19,82,640 | 10,800 |
27-Nov-2025 | 174.5 | 178 | 174 | 178 | 7 | 5,60,420 | 3,200 |
28-Nov-2025 | 178 | 178.2 | 173 | 175.75 | 20 | 20,40,160 | 11,600 |
01-Dec-2025 | 175 | 175.85 | 175 | 175 | 3 | 2,10,340 | 1,200 |
02-Dec-2025 | 173 | 173 | 171.05 | 171.05 | 4 | 4,14,420 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.