- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 257.95 | 266.8 | 257.95 | 266.8 | 21 | 46,45,960 | 14,400 |
13-May-2025 | 275 | 275 | 263.5 | 265.05 | 16 | 38,99,200 | 13,600 |
14-May-2025 | 279.8 | 279.8 | 264.1 | 264.65 | 15 | 32,37,440 | 7,200 |
15-May-2025 | 270 | 274.5 | 269.95 | 274.15 | 13 | 28,23,000 | 9,600 |
16-May-2025 | 277 | 277 | 275.65 | 275.65 | 2 | 4,42,120 | 1,600 |
19-May-2025 | 275.65 | 303.2 | 275.65 | 300.25 | 70 | 1,93,75,320 | 63,200 |
20-May-2025 | 306 | 313 | 295 | 295.75 | 71 | 2,16,89,840 | 63,200 |
21-May-2025 | 307 | 307 | 273 | 278.5 | 55 | 1,45,12,520 | 45,600 |
22-May-2025 | 280 | 287 | 275.6 | 279.2 | 28 | 62,99,840 | 19,200 |
23-May-2025 | 279.2 | 300 | 279.2 | 293.3 | 31 | 72,68,440 | 20,800 |
26-May-2025 | 321.9 | 321.9 | 290 | 291.3 | 60 | 1,45,52,800 | 32,000 |
27-May-2025 | 290 | 299.9 | 274.95 | 278.35 | 49 | 1,15,88,040 | 32,800 |
28-May-2025 | 280 | 285 | 275.5 | 276.85 | 13 | 33,50,960 | 10,400 |
29-May-2025 | 275 | 277.5 | 272 | 275 | 13 | 30,78,160 | 10,400 |
30-May-2025 | 275 | 275 | 270 | 271.75 | 11 | 26,23,600 | 9,600 |
02-Jun-2025 | 279 | 283.4 | 279 | 281 | 11 | 24,78,960 | 7,200 |
03-Jun-2025 | 280 | 285 | 277 | 277 | 5 | 13,48,880 | 4,800 |
04-Jun-2025 | 276 | 284 | 270 | 275.85 | 15 | 42,24,280 | 13,600 |
05-Jun-2025 | 275 | 280 | 271.55 | 273.95 | 16 | 46,13,480 | 12,800 |
06-Jun-2025 | 274.2 | 278 | 271 | 275 | 12 | 26,34,840 | 9,600 |
09-Jun-2025 | 275 | 275 | 265.1 | 265.2 | 15 | 32,30,320 | 12,000 |
10-Jun-2025 | 265.15 | 273 | 265.15 | 271.55 | 22 | 56,34,160 | 18,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.