- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 46.9 | 46.9 | 45.06 | 45.94 | 43 | 2,39,625 | 3,622 |
04-Nov-2025 | 45.12 | 46 | 44.5 | 45.86 | 53 | 1,91,531 | 2,534 |
06-Nov-2025 | 49.88 | 49.88 | 44.51 | 45.53 | 161 | 4,52,652 | 6,191 |
07-Nov-2025 | 45.31 | 46 | 45 | 45.63 | 50 | 1,29,913 | 2,279 |
10-Nov-2025 | 46.05 | 46.97 | 44.1 | 44.86 | 47 | 1,22,372 | 2,126 |
11-Nov-2025 | 44.87 | 46.1 | 44.3 | 45.72 | 38 | 6,10,451 | 12,044 |
12-Nov-2025 | 45.95 | 46.2 | 45.06 | 45.98 | 48 | 1,70,657 | 2,654 |
13-Nov-2025 | 46.2 | 46.2 | 43.26 | 43.86 | 54 | 2,49,404 | 5,245 |
14-Nov-2025 | 44.2 | 46 | 43.86 | 45.75 | 60 | 2,77,653 | 5,501 |
17-Nov-2025 | 44.05 | 44.05 | 39 | 41.86 | 210 | 14,89,406 | 26,119 |
18-Nov-2025 | 41 | 41.9 | 39.4 | 40.43 | 140 | 6,80,784 | 9,867 |
19-Nov-2025 | 39.5 | 41.28 | 39.41 | 39.61 | 25 | 32,561 | 640 |
20-Nov-2025 | 39.63 | 40.66 | 39 | 40 | 32 | 1,40,259 | 3,150 |
21-Nov-2025 | 40 | 40.75 | 39.25 | 39.28 | 35 | 1,29,087 | 2,906 |
24-Nov-2025 | 39.28 | 39.96 | 38.11 | 38.98 | 79 | 3,81,308 | 6,058 |
25-Nov-2025 | 40.28 | 40.35 | 38.12 | 38.67 | 40 | 1,21,356 | 2,300 |
26-Nov-2025 | 38.78 | 40 | 38 | 40 | 29 | 1,52,318 | 3,344 |
27-Nov-2025 | 40.8 | 41.49 | 40.62 | 41.35 | 26 | 1,53,519 | 2,814 |
28-Nov-2025 | 38.51 | 42 | 38.51 | 39.34 | 32 | 3,58,418 | 7,949 |
01-Dec-2025 | 39.34 | 40.86 | 38.7 | 39 | 40 | 2,49,109 | 4,072 |
02-Dec-2025 | 39 | 39.5 | 37.65 | 39.25 | 44 | 2,66,839 | 5,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.