- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 39.55 | 42 | 39.55 | 41.59 | 45 | 1,59,965 | 3,492 |
13-May-2025 | 42.59 | 42.59 | 40.45 | 40.68 | 28 | 1,41,978 | 3,478 |
14-May-2025 | 42.99 | 42.99 | 40 | 40.38 | 46 | 2,12,347 | 4,165 |
15-May-2025 | 40.53 | 41.68 | 40.52 | 41.45 | 37 | 1,40,803 | 2,718 |
16-May-2025 | 42.65 | 42.65 | 41.01 | 42.06 | 50 | 7,07,988 | 13,806 |
19-May-2025 | 41.25 | 43 | 40.7 | 41.75 | 51 | 1,57,251 | 2,999 |
20-May-2025 | 44 | 44 | 41.02 | 41.8 | 40 | 1,35,464 | 2,488 |
21-May-2025 | 41.5 | 41.5 | 41 | 41.48 | 9 | 19,228 | 301 |
22-May-2025 | 41.48 | 41.48 | 40.5 | 40.57 | 27 | 89,279 | 2,187 |
23-May-2025 | 40 | 42.79 | 40 | 40.8 | 43 | 1,57,940 | 2,552 |
26-May-2025 | 40.6 | 41.84 | 40.18 | 40.31 | 36 | 1,10,034 | 2,443 |
27-May-2025 | 40.31 | 40.99 | 39.6 | 40.59 | 35 | 96,210 | 2,067 |
28-May-2025 | 40.55 | 40.98 | 39.8 | 40.98 | 21 | 1,05,303 | 1,806 |
29-May-2025 | 40.01 | 41.49 | 40.01 | 40.95 | 42 | 2,46,954 | 3,688 |
30-May-2025 | 40.3 | 41.98 | 39.85 | 40.65 | 46 | 2,54,282 | 3,972 |
02-Jun-2025 | 46.9 | 46.9 | 40.6 | 41 | 133 | 7,00,135 | 12,315 |
03-Jun-2025 | 40.12 | 41.65 | 40.12 | 41 | 84 | 2,30,287 | 4,601 |
04-Jun-2025 | 41.1 | 41.85 | 40.26 | 40.56 | 43 | 2,12,624 | 4,029 |
05-Jun-2025 | 40.81 | 41.35 | 40 | 40.6 | 44 | 1,69,061 | 2,935 |
06-Jun-2025 | 40.6 | 40.6 | 39.7 | 40.16 | 34 | 1,30,667 | 2,695 |
09-Jun-2025 | 43.7 | 43.7 | 39.8 | 40.29 | 75 | 5,51,584 | 9,547 |
10-Jun-2025 | 40.29 | 40.85 | 39.93 | 39.93 | 39 | 3,07,573 | 7,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.