- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 62.48 | 62.48 | 59.05 | 59.91 | 64 | 55,469.34 | 539 |
06-Jan-2026 | 59.9 | 60 | 59 | 59.22 | 85 | 43,102.76 | 716 |
07-Jan-2026 | 62.69 | 62.69 | 59 | 60.46 | 135 | 2,63,963.43 | 2,406 |
08-Jan-2026 | 61.49 | 61.49 | 56.7 | 57.33 | 217 | 2,88,984.1 | 3,212 |
09-Jan-2026 | 59.99 | 59.99 | 55 | 56.18 | 116 | 2,90,650.19 | 2,709 |
12-Jan-2026 | 56 | 57.03 | 55.05 | 55.37 | 67 | 1,42,920.91 | 1,382 |
13-Jan-2026 | 56 | 56 | 54.62 | 55.19 | 43 | 1,11,594.22 | 1,734 |
14-Jan-2026 | 53.01 | 57.57 | 53.01 | 56.96 | 90 | 2,48,157.14 | 3,644 |
16-Jan-2026 | 57.8 | 64.99 | 57 | 57.37 | 269 | 4,02,674.35 | 3,222 |
19-Jan-2026 | 60.82 | 60.82 | 57.06 | 57.52 | 126 | 58,529.55 | 826 |
20-Jan-2026 | 60.66 | 60.66 | 56.15 | 56.37 | 45 | 21,209.26 | 222 |
21-Jan-2026 | 60.95 | 60.96 | 53 | 53.51 | 118 | 3,57,191.05 | 5,112 |
22-Jan-2026 | 53.05 | 56 | 52.2 | 53 | 65 | 1,26,137.05 | 1,793 |
23-Jan-2026 | 52.82 | 54.49 | 52.82 | 53.99 | 32 | 42,800.55 | 388 |
27-Jan-2026 | 56.9 | 56.9 | 51.19 | 55.67 | 74 | 1,00,663.56 | 517 |
28-Jan-2026 | 57 | 57 | 54.01 | 56.39 | 36 | 88,292.03 | 1,084 |
29-Jan-2026 | 56.19 | 59.95 | 53.4 | 54.58 | 131 | 2,00,894.16 | 1,582 |
30-Jan-2026 | 54.2 | 56.52 | 51.81 | 53.22 | 191 | 4,72,686.98 | 4,290 |
01-Feb-2026 | 53.11 | 57.9 | 51.81 | 52.59 | 67 | 2,17,337.46 | 2,053 |
02-Feb-2026 | 55 | 55 | 52.06 | 52.84 | 33 | 87,194.58 | 1,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.