iifl-logo
  • testing
  • |

iifl-logo

Shiva Mills Ltd Historical Data

78.5
(0.32%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shiva Mills Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

73.4

79.473.2177.783344,76,820.9330,685

13-May-2025

77.85

78.8575.1676.2361715,86,453.279,721

14-May-2025

76.23

86.4975.2178.33,4152,25,07,699.3471,535

15-May-2025

79.84

827979.1583624,07,409.0110,793

16-May-2025

79.84

80.578.0278.4548910,78,205.138,456

19-May-2025

81.2

81.278.1178.473376,65,358.475,654

20-May-2025

80.03

80.0376.5177.0964110,38,923.796,224

21-May-2025

79.03

79.0376.5177.513137,33,928.185,638

22-May-2025

79.95

80.9577.8778.765738,28,547.736,041

23-May-2025

79.78

80.8975.9776.557299,58,982.836,245

26-May-2025

77.27

78.7876.6977.752977,80,811.516,246

27-May-2025

77.35

78.7576.1276.5354611,47,038.118,741

28-May-2025

77.22

8376.6177.8889821,10,370.676,531

29-May-2025

79.7

8077.0578.135558,29,724.853,740

30-May-2025

79.9

79.976.576.933194,01,322.513,937

02-Jun-2025

76.9

78.8976.3977.792525,12,519.334,598

03-Jun-2025

78.54

78.5476.5576.71873,84,595.172,978

04-Jun-2025

76.3

78.3976.377.881464,03,270.284,098

05-Jun-2025

77

78.876.7877.661271,96,442.011,370

06-Jun-2025

79.79

79.7977.0378.251312,18,549.51,685

09-Jun-2025

77.2

817778.2583817,12,285.810,621

10-Jun-2025

80.9

80.977.9578.53986,35,112.052,455

Shiva Mills: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.