- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 73.4 | 79.4 | 73.21 | 77.7 | 833 | 44,76,820.93 | 30,685 |
13-May-2025 | 77.85 | 78.85 | 75.16 | 76.23 | 617 | 15,86,453.27 | 9,721 |
14-May-2025 | 76.23 | 86.49 | 75.21 | 78.3 | 3,415 | 2,25,07,699.34 | 71,535 |
15-May-2025 | 79.84 | 82 | 79 | 79.15 | 836 | 24,07,409.01 | 10,793 |
16-May-2025 | 79.84 | 80.5 | 78.02 | 78.45 | 489 | 10,78,205.13 | 8,456 |
19-May-2025 | 81.2 | 81.2 | 78.11 | 78.47 | 337 | 6,65,358.47 | 5,654 |
20-May-2025 | 80.03 | 80.03 | 76.51 | 77.09 | 641 | 10,38,923.79 | 6,224 |
21-May-2025 | 79.03 | 79.03 | 76.51 | 77.51 | 313 | 7,33,928.18 | 5,638 |
22-May-2025 | 79.95 | 80.95 | 77.87 | 78.76 | 573 | 8,28,547.73 | 6,041 |
23-May-2025 | 79.78 | 80.89 | 75.97 | 76.55 | 729 | 9,58,982.83 | 6,245 |
26-May-2025 | 77.27 | 78.78 | 76.69 | 77.75 | 297 | 7,80,811.51 | 6,246 |
27-May-2025 | 77.35 | 78.75 | 76.12 | 76.53 | 546 | 11,47,038.11 | 8,741 |
28-May-2025 | 77.22 | 83 | 76.61 | 77.88 | 898 | 21,10,370.67 | 6,531 |
29-May-2025 | 79.7 | 80 | 77.05 | 78.13 | 555 | 8,29,724.85 | 3,740 |
30-May-2025 | 79.9 | 79.9 | 76.5 | 76.93 | 319 | 4,01,322.51 | 3,937 |
02-Jun-2025 | 76.9 | 78.89 | 76.39 | 77.79 | 252 | 5,12,519.33 | 4,598 |
03-Jun-2025 | 78.54 | 78.54 | 76.55 | 76.7 | 187 | 3,84,595.17 | 2,978 |
04-Jun-2025 | 76.3 | 78.39 | 76.3 | 77.88 | 146 | 4,03,270.28 | 4,098 |
05-Jun-2025 | 77 | 78.8 | 76.78 | 77.66 | 127 | 1,96,442.01 | 1,370 |
06-Jun-2025 | 79.79 | 79.79 | 77.03 | 78.25 | 131 | 2,18,549.5 | 1,685 |
09-Jun-2025 | 77.2 | 81 | 77 | 78.25 | 838 | 17,12,285.8 | 10,621 |
10-Jun-2025 | 80.9 | 80.9 | 77.95 | 78.5 | 398 | 6,35,112.05 | 2,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.