- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 186.66 | 188.99 | 183 | 184.36 | 148 | 5,44,911.11 | 1,939 |
06-Jan-2026 | 182.5 | 188.7 | 180.3 | 181.5 | 100 | 4,29,962.31 | 1,273 |
07-Jan-2026 | 180.6 | 183.89 | 178.41 | 181.7 | 73 | 9,07,864.72 | 2,411 |
08-Jan-2026 | 185.33 | 185.33 | 177.05 | 180.5 | 49 | 4,59,095.65 | 2,239 |
09-Jan-2026 | 183.75 | 183.75 | 173.2 | 174.56 | 81 | 3,67,437.04 | 1,488 |
12-Jan-2026 | 174.56 | 178 | 168.76 | 169.72 | 133 | 5,91,981.86 | 2,468 |
13-Jan-2026 | 176.1 | 176.1 | 170 | 170.16 | 58 | 2,07,059.44 | 541 |
14-Jan-2026 | 172.01 | 175.5 | 170.3 | 171.47 | 20 | 52,428.88 | 179 |
16-Jan-2026 | 172.51 | 174.49 | 172 | 172.1 | 37 | 2,99,060.3 | 1,517 |
19-Jan-2026 | 175.78 | 175.78 | 165.01 | 166.07 | 86 | 3,74,384.29 | 1,907 |
20-Jan-2026 | 169.95 | 169.95 | 166.02 | 166.31 | 35 | 1,70,257.99 | 1,007 |
21-Jan-2026 | 166.31 | 167.7 | 162.11 | 166.27 | 96 | 5,16,602.28 | 2,625 |
22-Jan-2026 | 166.99 | 169.85 | 161 | 162.22 | 96 | 10,95,939.79 | 6,256 |
23-Jan-2026 | 167 | 167 | 162.51 | 164.76 | 27 | 1,15,718.41 | 671 |
27-Jan-2026 | 167.98 | 167.98 | 160 | 162.87 | 136 | 5,97,340.56 | 2,786 |
28-Jan-2026 | 170 | 170 | 160.6 | 164.43 | 50 | 3,46,160.4 | 1,244 |
29-Jan-2026 | 165.01 | 165.01 | 160.21 | 162 | 66 | 4,21,730.85 | 2,011 |
30-Jan-2026 | 169 | 169 | 162.07 | 165.14 | 57 | 1,43,076.15 | 737 |
01-Feb-2026 | 170 | 172.1 | 162.05 | 164.08 | 80 | 6,06,656.84 | 2,606 |
02-Feb-2026 | 166.01 | 169.5 | 164.04 | 164.7 | 23 | 2,24,695.68 | 957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.