- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 179.97 | 179.97 | 176.6 | 178.66 | 50 | 4,65,395.92 | 2,303 |
04-Nov-2025 | 179.8 | 186.9 | 179.27 | 181.6 | 170 | 16,51,450.05 | 5,095 |
06-Nov-2025 | 203 | 217.92 | 190.55 | 193.62 | 6,608 | 12,64,36,737.86 | 1,26,113 |
07-Nov-2025 | 190.12 | 194.8 | 186 | 190.82 | 818 | 1,01,28,696.32 | 27,773 |
10-Nov-2025 | 192.9 | 197.76 | 182.4 | 183.26 | 635 | 58,68,513 | 16,407 |
11-Nov-2025 | 184.9 | 186 | 178.51 | 180.03 | 488 | 44,21,363.14 | 19,725 |
12-Nov-2025 | 180.1 | 184.8 | 180.1 | 181.68 | 382 | 14,35,566.68 | 4,165 |
13-Nov-2025 | 180.25 | 184.01 | 180 | 182.42 | 233 | 25,51,349.41 | 11,605 |
14-Nov-2025 | 181.75 | 188.04 | 181.25 | 184.05 | 493 | 32,31,957.13 | 10,575 |
17-Nov-2025 | 186.25 | 186.26 | 181 | 182.18 | 349 | 16,90,678.15 | 7,295 |
18-Nov-2025 | 184.01 | 187.9 | 181.25 | 183.43 | 635 | 36,43,935.09 | 11,141 |
19-Nov-2025 | 183.4 | 189.4 | 183.1 | 184.06 | 362 | 11,34,587.73 | 2,275 |
20-Nov-2025 | 183.99 | 187.24 | 183.51 | 186.56 | 396 | 18,00,104.69 | 7,305 |
21-Nov-2025 | 186.5 | 192.5 | 186.1 | 190.05 | 468 | 21,91,081.21 | 9,139 |
24-Nov-2025 | 188.59 | 193.75 | 187.08 | 188.32 | 1,804 | 66,56,880 | 12,788 |
25-Nov-2025 | 187.78 | 190.99 | 184.1 | 185.95 | 1,185 | 29,41,236.08 | 6,051 |
26-Nov-2025 | 186.01 | 190 | 185 | 189.96 | 407 | 20,88,351.26 | 4,717 |
27-Nov-2025 | 189.22 | 192.71 | 187.25 | 188.97 | 982 | 38,18,003.83 | 9,009 |
28-Nov-2025 | 191.4 | 193.51 | 186.11 | 190.24 | 492 | 8,88,841.52 | 2,210 |
01-Dec-2025 | 190.21 | 194.2 | 187.6 | 188.34 | 386 | 8,85,848.68 | 1,701 |
02-Dec-2025 | 188.73 | 190 | 186.89 | 187.57 | 301 | 8,74,164.69 | 1,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.