- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 193.63 | 199.78 | 193.01 | 193.82 | 325 | 13,03,201.17 | 3,930 |
13-May-2025 | 193.81 | 198.49 | 192.01 | 192.91 | 595 | 7,10,161.46 | 1,507 |
14-May-2025 | 193 | 198.75 | 192.01 | 196.32 | 495 | 23,46,854.45 | 6,622 |
15-May-2025 | 199 | 202.93 | 194.34 | 198.56 | 416 | 20,94,552.96 | 7,077 |
16-May-2025 | 203.01 | 205.8 | 195.15 | 196.17 | 653 | 17,97,962.21 | 5,029 |
19-May-2025 | 198.59 | 204.8 | 195 | 199.86 | 465 | 16,37,761.79 | 5,194 |
20-May-2025 | 197.04 | 219.5 | 197.04 | 216.35 | 2,649 | 1,35,33,880.39 | 35,754 |
21-May-2025 | 221.41 | 229.4 | 212.2 | 228.26 | 1,772 | 1,38,83,078.37 | 41,165 |
22-May-2025 | 228.26 | 237.9 | 220.07 | 228.3 | 1,689 | 1,72,70,823.84 | 24,520 |
23-May-2025 | 228.3 | 231 | 218.05 | 221.58 | 1,052 | 29,54,444 | 7,231 |
26-May-2025 | 219 | 222.31 | 208.01 | 210.08 | 1,403 | 36,02,533.39 | 8,855 |
27-May-2025 | 210.7 | 216.59 | 205.22 | 208.72 | 1,388 | 33,96,256.49 | 7,703 |
28-May-2025 | 210.59 | 215.21 | 209.42 | 211 | 700 | 36,47,986.36 | 9,540 |
29-May-2025 | 214.91 | 219.28 | 208 | 217.58 | 1,796 | 1,00,73,154.44 | 19,985 |
30-May-2025 | 220.2 | 227.73 | 216.35 | 221.13 | 1,143 | 72,84,667.23 | 15,534 |
02-Jun-2025 | 220.95 | 232.49 | 218.5 | 224.16 | 740 | 46,01,560.73 | 9,852 |
03-Jun-2025 | 222.99 | 228 | 221 | 223.43 | 770 | 19,79,202.82 | 3,951 |
04-Jun-2025 | 223 | 229.5 | 211 | 213.43 | 917 | 39,68,244.02 | 8,351 |
05-Jun-2025 | 216.03 | 220 | 214.1 | 215.88 | 573 | 12,71,088.85 | 2,702 |
06-Jun-2025 | 216.5 | 223.99 | 207.1 | 211.42 | 903 | 29,05,409.35 | 7,357 |
09-Jun-2025 | 210 | 217.25 | 207.19 | 210.39 | 1,052 | 21,54,543.57 | 4,359 |
10-Jun-2025 | 211.95 | 214.6 | 207.5 | 209.26 | 652 | 22,21,046.79 | 7,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.