- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 435.4 | 435.55 | 420 | 422.25 | 3,655 | 3,27,13,169.45 | 45,337 |
06-Jan-2026 | 426.8 | 426.8 | 415 | 416.95 | 2,328 | 1,66,09,724.65 | 26,093 |
07-Jan-2026 | 417.5 | 430 | 415.25 | 427.9 | 3,022 | 2,65,73,348.85 | 36,463 |
08-Jan-2026 | 427 | 444.5 | 422.3 | 429.3 | 7,719 | 7,33,98,925.1 | 78,842 |
09-Jan-2026 | 425 | 432.95 | 411 | 428.05 | 8,838 | 6,18,46,480.35 | 64,411 |
12-Jan-2026 | 420.05 | 438.5 | 416.3 | 433.25 | 10,731 | 12,93,70,690.8 | 1,83,564 |
13-Jan-2026 | 435.5 | 444 | 425 | 433.5 | 4,965 | 3,99,24,366.95 | 43,928 |
14-Jan-2026 | 433.5 | 438.4 | 430.05 | 437.45 | 1,798 | 1,78,34,724.75 | 22,652 |
16-Jan-2026 | 437.45 | 443.05 | 434.25 | 438.4 | 2,553 | 5,64,65,766.15 | 96,371 |
19-Jan-2026 | 436.45 | 439.8 | 426.1 | 435.25 | 2,703 | 1,93,77,737.45 | 27,829 |
20-Jan-2026 | 435.25 | 438.8 | 428 | 433.2 | 2,444 | 3,37,12,497.6 | 52,273 |
21-Jan-2026 | 427.55 | 429.95 | 413.9 | 423.25 | 6,102 | 5,03,79,162.1 | 69,318 |
22-Jan-2026 | 429.9 | 429.9 | 415.4 | 421.1 | 4,931 | 3,78,43,056.9 | 48,546 |
23-Jan-2026 | 422.2 | 426.05 | 412 | 414.8 | 2,170 | 1,73,64,835.7 | 22,211 |
27-Jan-2026 | 411 | 414.75 | 401 | 406.5 | 3,252 | 2,33,78,132.3 | 28,979 |
28-Jan-2026 | 411.3 | 415 | 402 | 410.55 | 2,092 | 1,70,78,493.7 | 26,263 |
29-Jan-2026 | 410.55 | 425 | 406.8 | 418.8 | 2,628 | 2,84,65,344.85 | 37,481 |
30-Jan-2026 | 414.8 | 426.55 | 413 | 425.05 | 2,635 | 1,24,93,768.4 | 16,585 |
01-Feb-2026 | 425.05 | 425.95 | 420 | 420.4 | 1,173 | 86,93,678.15 | 13,855 |
02-Feb-2026 | 420.4 | 424.2 | 412.05 | 418.75 | 2,020 | 1,94,03,426.55 | 31,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.