iifl-logo

Shivam Autotech Ltd Historical Data

₹27.01
(-0.11%)
Dec 3, 2025|03:04:09 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shivam Autotech Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

30

30.5229.3930.1380733,39,416.2166,664

04-Nov-2025

30.49

30.929.830.0341624,53,170.9621,793

06-Nov-2025

29.8

29.9528.7528.9746414,22,468.135,915

07-Nov-2025

29.1

29.3128.8929.0341215,65,445.535,344

10-Nov-2025

29.25

29.2528.629.0530313,83,478.1326,950

11-Nov-2025

29

29.5128.6528.8745720,23,398.7539,417

12-Nov-2025

29

29.828.2628.3258044,60,611.351,14,182

13-Nov-2025

29

29.0428.1528.358421,72,280.5334,229

14-Nov-2025

28.7

28.727.7228.0546117,98,971.1843,186

17-Nov-2025

28

28.627.828.1885745,20,397.291,06,790

18-Nov-2025

28.25

28.627.8127.9748720,44,000.2255,970

19-Nov-2025

28.1

28.1927.127.3651925,80,969.2762,141

20-Nov-2025

27.36

28.3827.1227.8778437,87,424.9798,351

21-Nov-2025

28

28.1127.2527.5345614,15,687.6130,147

24-Nov-2025

27.11

27.982727.0336212,38,398.3937,915

25-Nov-2025

27.22

27.526.5727.154214,80,518.733,728

26-Nov-2025

26.8

2826.827.0660023,80,132.2156,428

27-Nov-2025

27.45

27.9527.427.6883339,83,004.0484,833

28-Nov-2025

28

2927.828.871,41777,66,410.981,30,769

01-Dec-2025

29

2927.6627.7451733,06,629.9184,806

02-Dec-2025

27.75

28.0926.927.0468436,36,575.9794,180

Shivam Autotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Shivam Autotech Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.