- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 24.85 | 25.4 | 24.1 | 24.24 | 653 | 11,04,502.96 | 23,039 |
06-Jan-2026 | 24.9 | 24.9 | 23.58 | 23.76 | 499 | 13,62,309.37 | 47,760 |
07-Jan-2026 | 23.51 | 24.06 | 23.1 | 23.28 | 602 | 16,79,952.43 | 53,381 |
08-Jan-2026 | 23.61 | 23.78 | 22.8 | 22.86 | 378 | 7,59,186.37 | 20,821 |
09-Jan-2026 | 23.4 | 23.4 | 22.4 | 22.55 | 358 | 10,73,564.64 | 35,017 |
12-Jan-2026 | 22.32 | 23.63 | 21.69 | 22.13 | 595 | 14,68,670.9 | 41,772 |
13-Jan-2026 | 22.48 | 22.58 | 22.07 | 22.15 | 344 | 11,16,110.41 | 37,314 |
14-Jan-2026 | 22.85 | 22.85 | 21.55 | 21.95 | 518 | 19,40,101.51 | 57,043 |
16-Jan-2026 | 22 | 22.5 | 21.5 | 21.59 | 406 | 10,13,395.67 | 33,254 |
19-Jan-2026 | 21.19 | 21.68 | 21.19 | 21.3 | 268 | 4,25,418.41 | 15,848 |
20-Jan-2026 | 21.3 | 21.55 | 20.06 | 20.61 | 539 | 10,27,020.28 | 36,440 |
21-Jan-2026 | 20.61 | 21 | 19.51 | 19.85 | 723 | 14,77,194.01 | 44,586 |
22-Jan-2026 | 20.38 | 20.67 | 20.01 | 20.24 | 510 | 9,82,748.84 | 29,795 |
23-Jan-2026 | 20.24 | 20.47 | 19.1 | 19.38 | 487 | 11,46,445.82 | 47,723 |
27-Jan-2026 | 19.45 | 19.46 | 18.41 | 18.78 | 648 | 11,19,260.71 | 38,921 |
28-Jan-2026 | 19 | 19.65 | 18.78 | 19.1 | 586 | 15,28,186.63 | 54,833 |
29-Jan-2026 | 19.1 | 19.89 | 19.1 | 19.58 | 443 | 8,08,787.56 | 25,484 |
30-Jan-2026 | 19.59 | 22.5 | 19.2 | 21.25 | 1,034 | 18,95,034.72 | 48,788 |
01-Feb-2026 | 21.25 | 22.21 | 20.2 | 21.86 | 656 | 8,64,961.15 | 22,066 |
02-Feb-2026 | 21.85 | 21.85 | 20.1 | 20.81 | 446 | 7,53,905.23 | 24,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.