iifl-logo
  • testing
  • |

iifl-logo

Shivansh Finserve Ltd Historical Data

6.48
(-4.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shivansh Finserve Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

5.5

65.561016,1802,474

13-May-2025

5.98

5.985.855.9818,8823,171

14-May-2025

6.49

6.495.365.99201,52,09426,171

15-May-2025

5.99

5.995.175.74122,37,87641,334

16-May-2025

6.29

6.296.246.242491,93814,638

19-May-2025

6.24

6.245.896.24122,12,77534,131

20-May-2025

6.69

6.696.576.61124,2593,586

21-May-2025

6.59

6.96.596.892371,6168,750

22-May-2025

7.86

7.8677231,11,45612,945

23-May-2025

6.99

76.7871020,2142,960

26-May-2025

7

76.36.521113,9342,135

27-May-2025

7

76.956.991633,6924,820

28-May-2025

6.99

6.996.996.991243,5686,233

29-May-2025

6.99

7.286.997.241518,6502,644

30-May-2025

7.23

8.27.237.793248,3856,258

02-Jun-2025

7.79

7.797.357.352421,4052,872

03-Jun-2025

7.9

7.97.27.51984,53411,027

04-Jun-2025

8.88

8.887.657.843151,1006,032

05-Jun-2025

9.3

9.38.498.493418,8422,100

06-Jun-2025

9

97.28431,38,66718,515

09-Jun-2025

7.99

7.996.86.821623,3203,322

10-Jun-2025

6.83

6.866.486.48442,52,48738,001

Shivansh Finserve Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.