- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 494 | 510 | 491.55 | 501.7 | 9,521 | 3,73,34,637.15 | 42,343 |
13-May-2025 | 504.3 | 516 | 494.05 | 514.4 | 4,773 | 2,44,70,736.4 | 22,808 |
14-May-2025 | 511.85 | 525 | 507.2 | 518.05 | 4,271 | 2,10,09,657.8 | 15,452 |
15-May-2025 | 517.6 | 522.7 | 512.05 | 517.3 | 3,640 | 1,94,01,122.15 | 21,448 |
16-May-2025 | 518.25 | 525 | 509.95 | 522.4 | 4,735 | 2,30,64,466.85 | 20,343 |
19-May-2025 | 524.85 | 529.8 | 519.25 | 523.35 | 5,621 | 2,99,46,464.85 | 25,671 |
20-May-2025 | 526.1 | 528.7 | 512.25 | 516.1 | 2,779 | 1,26,76,654.25 | 10,179 |
21-May-2025 | 511.4 | 514.15 | 508.35 | 511.65 | 2,684 | 1,08,52,918 | 9,062 |
22-May-2025 | 510.6 | 518.7 | 499.55 | 505.55 | 3,173 | 1,22,45,401.75 | 9,494 |
23-May-2025 | 505.55 | 525 | 502.5 | 513.6 | 2,603 | 1,69,65,024.8 | 16,864 |
26-May-2025 | 520 | 520 | 509.5 | 513.9 | 3,060 | 1,34,49,548.5 | 8,830 |
27-May-2025 | 513.9 | 522 | 510.1 | 516.75 | 2,837 | 1,02,21,215.6 | 7,240 |
28-May-2025 | 516.75 | 519.45 | 509 | 514.25 | 2,866 | 1,13,08,354.75 | 8,493 |
29-May-2025 | 510 | 519 | 509.6 | 512.95 | 3,556 | 1,89,09,461.65 | 23,933 |
30-May-2025 | 515.5 | 515.5 | 502.5 | 508.7 | 3,436 | 1,11,32,358.65 | 10,244 |
02-Jun-2025 | 508.7 | 508.7 | 501 | 506.05 | 1,534 | 59,63,733 | 5,999 |
03-Jun-2025 | 506.05 | 507.75 | 499.4 | 501.7 | 2,289 | 96,95,770.35 | 11,615 |
04-Jun-2025 | 500 | 503 | 496 | 497.55 | 3,371 | 99,81,863.45 | 11,593 |
05-Jun-2025 | 498.4 | 504.9 | 493.75 | 501.75 | 2,465 | 85,02,051 | 7,912 |
06-Jun-2025 | 504.4 | 507.2 | 499.15 | 503.45 | 3,123 | 92,19,174.75 | 6,933 |
09-Jun-2025 | 506.05 | 524.5 | 497.3 | 519.6 | 10,254 | 4,04,27,415.65 | 33,100 |
10-Jun-2025 | 525.5 | 525.5 | 509.95 | 513.55 | 4,213 | 1,21,00,031.4 | 11,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.