- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 144.25 | 144.4 | 138 | 143.95 | 90 | 18,30,018 | 10,557 |
13-May-2025 | 147.35 | 151 | 143 | 147.05 | 93 | 12,71,273 | 6,198 |
14-May-2025 | 153.9 | 154.4 | 148 | 154.4 | 122 | 15,67,786 | 7,881 |
15-May-2025 | 160.95 | 162.1 | 156.2 | 160.05 | 263 | 77,14,966 | 38,518 |
16-May-2025 | 160 | 166.55 | 157.05 | 159.2 | 263 | 21,24,369 | 10,918 |
19-May-2025 | 163 | 163 | 154.95 | 157.9 | 211 | 29,51,984 | 13,294 |
20-May-2025 | 157.9 | 161.55 | 151 | 155 | 102 | 8,99,332 | 5,103 |
21-May-2025 | 157.95 | 160.4 | 151.4 | 156.95 | 47 | 3,91,307 | 1,792 |
22-May-2025 | 153 | 159 | 152 | 154.95 | 91 | 9,21,885 | 3,484 |
23-May-2025 | 161.6 | 161.6 | 153.3 | 155.7 | 97 | 18,20,293 | 8,540 |
26-May-2025 | 155.7 | 161.95 | 153.7 | 160.9 | 137 | 21,90,717 | 10,654 |
27-May-2025 | 165.9 | 168.9 | 158 | 167.1 | 281 | 68,20,849 | 32,227 |
28-May-2025 | 171.95 | 171.95 | 158.75 | 158.75 | 317 | 54,96,384 | 22,652 |
29-May-2025 | 155.6 | 158.55 | 150.85 | 150.85 | 202 | 43,37,163 | 22,506 |
30-May-2025 | 150.85 | 155 | 143.35 | 143.35 | 97 | 46,13,952 | 32,078 |
02-Jun-2025 | 143.35 | 149 | 138 | 141.65 | 126 | 43,13,455 | 30,391 |
03-Jun-2025 | 139.7 | 148.6 | 139.7 | 146.9 | 70 | 9,93,871 | 6,811 |
04-Jun-2025 | 153.95 | 153.95 | 148 | 150.55 | 42 | 5,19,755 | 3,471 |
05-Jun-2025 | 157.4 | 157.4 | 145 | 152.25 | 42 | 5,04,631 | 3,380 |
06-Jun-2025 | 157.85 | 157.85 | 146 | 148.75 | 66 | 17,18,639 | 11,631 |
09-Jun-2025 | 148.85 | 154.4 | 143.75 | 148.7 | 88 | 34,68,291 | 23,806 |
10-Jun-2025 | 151.95 | 151.95 | 144.05 | 150.8 | 73 | 20,95,419 | 14,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.