- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 200.95 | 204.8 | 196.1 | 202.65 | 124 | 27,23,925 | 10,930 |
06-Jan-2026 | 202.65 | 214 | 196.2 | 210.75 | 312 | 51,42,626 | 20,204 |
07-Jan-2026 | 217.9 | 217.9 | 207.2 | 210.2 | 135 | 24,55,776 | 7,962 |
08-Jan-2026 | 213.5 | 213.9 | 204.1 | 210.15 | 108 | 25,18,385 | 9,712 |
09-Jan-2026 | 210.8 | 210.8 | 201.25 | 203.25 | 127 | 34,97,152 | 12,636 |
12-Jan-2026 | 209 | 209 | 197.55 | 199.35 | 119 | 17,85,097 | 6,521 |
13-Jan-2026 | 195.4 | 206 | 195.4 | 196.4 | 193 | 27,49,164 | 9,946 |
14-Jan-2026 | 200 | 203 | 195.05 | 199.4 | 107 | 10,69,134 | 4,884 |
16-Jan-2026 | 202 | 205 | 196 | 196.9 | 93 | 9,02,198 | 3,436 |
19-Jan-2026 | 195.05 | 201.8 | 190 | 191.7 | 168 | 21,65,390 | 7,639 |
20-Jan-2026 | 191.05 | 198.45 | 184 | 189.25 | 320 | 30,90,227 | 11,808 |
21-Jan-2026 | 189.25 | 194.8 | 178.05 | 179.65 | 182 | 19,48,789 | 9,177 |
22-Jan-2026 | 181 | 194.8 | 180 | 182.25 | 100 | 15,62,428 | 5,967 |
23-Jan-2026 | 180.2 | 188 | 175 | 178 | 164 | 14,73,969 | 6,327 |
27-Jan-2026 | 183 | 183 | 169.3 | 171.6 | 172 | 17,01,940 | 6,334 |
28-Jan-2026 | 189.2 | 189.2 | 173 | 174.35 | 153 | 21,67,252 | 7,870 |
29-Jan-2026 | 175.05 | 180.3 | 173.8 | 178.75 | 139 | 14,73,846 | 5,747 |
30-Jan-2026 | 180 | 180.55 | 174.45 | 180 | 64 | 9,54,264 | 3,958 |
01-Feb-2026 | 174.55 | 183.95 | 174.55 | 177.15 | 38 | 6,13,017 | 2,953 |
02-Feb-2026 | 180.9 | 180.9 | 173 | 175.95 | 56 | 5,30,849 | 2,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.