iifl-logo

Shradha AI Technologies Ltd Historical Data

₹30.92
(-0.90%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shradha AI Technologies Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

31.5

32.4930.2630.9235212,30,26632,234

06-Jan-2026

30.3

313030.373589,75,98521,754

07-Jan-2026

30.16

31.4930.1631.231626,99,19119,639

08-Jan-2026

31

31.482930.012496,58,32013,429

09-Jan-2026

30.61

30.612828.7941914,42,82230,857

12-Jan-2026

29.76

29.8827.528.0938010,05,05719,991

13-Jan-2026

29.05

30.3528.1330.012295,98,62113,096

14-Jan-2026

30.99

30.9929.530.521462,89,6176,317

16-Jan-2026

32.9

32.930.5631.362138,29,70712,586

19-Jan-2026

32.5

32.53131.721874,39,0627,144

20-Jan-2026

31.98

31.9828.0429.0232012,10,90727,875

21-Jan-2026

28.52

29.627.5227.832685,16,73613,595

22-Jan-2026

27.83

28.627.528.392326,23,51716,336

23-Jan-2026

28.45

30.328.4529.951474,17,0567,969

27-Jan-2026

30.3

30.32828.642182,93,0887,324

28-Jan-2026

28.64

29.628.0128.462014,97,85412,657

29-Jan-2026

28.9

29.627.928.232225,59,48013,851

30-Jan-2026

28

302829.282217,69,15816,629

01-Feb-2026

30.89

31.529.8730.8136210,44,70322,543

02-Feb-2026

31.68

31.6830.2231.22297,95,09519,888

Shradha AI Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Shradha AI Technologies Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.