- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 185 | 193.9 | 185 | 192.95 | 6 | 82,219 | 425 |
13-May-2025 | 193.95 | 196 | 190 | 190.55 | 17 | 83,360 | 398 |
14-May-2025 | 186.75 | 190 | 186.75 | 187.15 | 7 | 25,302 | 129 |
15-May-2025 | 187.2 | 195 | 187.2 | 195 | 5 | 31,853 | 166 |
16-May-2025 | 190.1 | 190.1 | 190.1 | 190.1 | 2 | 3,802 | 20 |
19-May-2025 | 190 | 195 | 190 | 195 | 11 | 1,79,664 | 943 |
20-May-2025 | 192 | 195.1 | 191.05 | 195.1 | 12 | 95,425 | 496 |
21-May-2025 | 197 | 197 | 191 | 191.9 | 8 | 32,358 | 168 |
22-May-2025 | 191.9 | 194.95 | 190 | 194.65 | 9 | 1,90,741 | 990 |
23-May-2025 | 194.65 | 194.65 | 185 | 186.6 | 32 | 1,28,194 | 420 |
26-May-2025 | 190.25 | 196.6 | 190.25 | 194.85 | 16 | 97,801 | 408 |
27-May-2025 | 194.5 | 194.5 | 186 | 186.7 | 15 | 2,09,637 | 1,108 |
28-May-2025 | 188 | 188.15 | 180 | 183.25 | 20 | 84,098 | 426 |
29-May-2025 | 183.25 | 191.8 | 183.25 | 191.15 | 7 | 10,769 | 43 |
30-May-2025 | 197 | 202 | 193.45 | 194 | 87 | 21,36,927 | 9,570 |
02-Jun-2025 | 195 | 200 | 190 | 197.1 | 31 | 5,59,495 | 1,988 |
03-Jun-2025 | 197 | 205 | 197 | 200 | 5 | 1,24,940 | 624 |
04-Jun-2025 | 200 | 207.85 | 200 | 205 | 15 | 1,21,309 | 561 |
06-Jun-2025 | 194 | 194 | 194 | 194 | 1 | 3,298 | 17 |
09-Jun-2025 | 193 | 221.55 | 192 | 214.8 | 74 | 9,15,569 | 4,003 |
10-Jun-2025 | 222 | 222 | 200 | 204.75 | 27 | 1,42,786 | 447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.