iifl-logo
  • testing
  • |

iifl-logo

Shree Cement Ltd Historical Data

29,825
(0.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Cement Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

29,610

30,24029,61030,1356,30739,04,55,4953,717

13-May-2025

30,210

30,44529,65030,14512,9591,18,66,71,88024,223

14-May-2025

30,295

30,91030,11030,62024,4503,00,86,09,69554,341

15-May-2025

30,990

31,83530,89531,40050,2805,40,42,84,1051,00,264

16-May-2025

31,400

31,72031,00531,61518,1561,07,70,56,84518,394

19-May-2025

31,615

31,65031,19031,60014,93789,72,93,53016,622

20-May-2025

31,310

31,92031,31031,52513,81894,02,95,84017,965

21-May-2025

31,500

31,80031,38531,49013,28699,54,98,93018,449

22-May-2025

31,490

31,65031,30531,41011,9701,09,05,99,78524,224

23-May-2025

31,430

31,82031,39031,49510,59060,11,14,4909,573

26-May-2025

31,495

31,69531,00031,1007,59848,39,26,4455,123

27-May-2025

31,330

31,33030,76030,9509,1661,17,28,59,49027,398

28-May-2025

31,230

31,23029,82529,89517,7581,04,50,28,20515,212

29-May-2025

29,900

30,02029,61529,91515,6821,48,81,68,52534,132

30-May-2025

29,950

30,07529,48029,59520,5721,94,97,34,16052,363

02-Jun-2025

29,785

29,78529,19029,41012,03874,19,72,16514,978

03-Jun-2025

29,400

29,63529,25029,37511,53777,07,40,27514,161

04-Jun-2025

29,350

29,70029,21529,4408,57447,11,64,3108,525

05-Jun-2025

29,460

29,61529,34029,51512,17781,01,12,91517,869

06-Jun-2025

29,695

29,84029,45029,6005,64884,67,22,41520,489

09-Jun-2025

29,700

29,89029,34529,82512,16378,38,75,74015,134

10-Jun-2025

30,000

30,14529,73529,8259,34968,66,27,42510,240

Shree Cement: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.