- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 27,070 | 27,690 | 27,070 | 27,645 | 8,823 | 63,55,97,980 | 12,106 |
06-Jan-2026 | 27,670 | 28,090 | 27,545 | 27,670 | 11,753 | 99,05,84,620 | 19,065 |
07-Jan-2026 | 27,560 | 27,665 | 27,205 | 27,320 | 8,671 | 61,14,77,840 | 12,810 |
08-Jan-2026 | 27,330 | 27,360 | 26,780 | 26,850 | 4,976 | 48,49,84,130 | 12,982 |
09-Jan-2026 | 26,850 | 27,085 | 26,670 | 26,950 | 8,358 | 89,68,36,630 | 20,850 |
12-Jan-2026 | 26,965 | 27,245 | 26,685 | 27,165 | 6,718 | 61,21,20,045 | 13,487 |
13-Jan-2026 | 27,180 | 27,400 | 26,920 | 27,155 | 6,926 | 43,60,58,445 | 9,322 |
14-Jan-2026 | 26,945 | 27,670 | 26,930 | 27,550 | 10,443 | 1,02,57,47,930 | 24,151 |
16-Jan-2026 | 27,550 | 27,900 | 27,370 | 27,840 | 10,319 | 91,33,65,330 | 19,462 |
19-Jan-2026 | 27,610 | 27,980 | 27,445 | 27,510 | 4,934 | 29,66,19,385 | 5,360 |
20-Jan-2026 | 27,500 | 27,915 | 27,095 | 27,225 | 14,486 | 1,17,41,13,675 | 25,147 |
21-Jan-2026 | 27,225 | 27,450 | 26,990 | 27,370 | 10,290 | 68,30,56,870 | 13,056 |
22-Jan-2026 | 27,500 | 27,715 | 27,330 | 27,430 | 7,153 | 40,25,25,935 | 9,269 |
23-Jan-2026 | 27,455 | 27,555 | 26,935 | 27,000 | 12,886 | 66,50,73,490 | 13,785 |
27-Jan-2026 | 27,200 | 27,720 | 27,040 | 27,220 | 12,818 | 88,31,63,540 | 12,494 |
28-Jan-2026 | 27,200 | 27,550 | 27,045 | 27,480 | 6,648 | 50,05,95,275 | 11,417 |
29-Jan-2026 | 27,500 | 27,500 | 26,865 | 27,055 | 12,890 | 76,15,43,635 | 18,805 |
30-Jan-2026 | 27,055 | 27,200 | 26,805 | 26,985 | 16,601 | 1,14,55,38,725 | 28,622 |
01-Feb-2026 | 27,230 | 27,230 | 26,155 | 26,385 | 6,101 | 68,92,20,140 | 15,718 |
02-Feb-2026 | 26,385 | 26,850 | 26,110 | 26,800 | 12,610 | 1,11,90,86,135 | 26,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.