- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 29,610 | 30,240 | 29,610 | 30,135 | 6,307 | 39,04,55,495 | 3,717 |
13-May-2025 | 30,210 | 30,445 | 29,650 | 30,145 | 12,959 | 1,18,66,71,880 | 24,223 |
14-May-2025 | 30,295 | 30,910 | 30,110 | 30,620 | 24,450 | 3,00,86,09,695 | 54,341 |
15-May-2025 | 30,990 | 31,835 | 30,895 | 31,400 | 50,280 | 5,40,42,84,105 | 1,00,264 |
16-May-2025 | 31,400 | 31,720 | 31,005 | 31,615 | 18,156 | 1,07,70,56,845 | 18,394 |
19-May-2025 | 31,615 | 31,650 | 31,190 | 31,600 | 14,937 | 89,72,93,530 | 16,622 |
20-May-2025 | 31,310 | 31,920 | 31,310 | 31,525 | 13,818 | 94,02,95,840 | 17,965 |
21-May-2025 | 31,500 | 31,800 | 31,385 | 31,490 | 13,286 | 99,54,98,930 | 18,449 |
22-May-2025 | 31,490 | 31,650 | 31,305 | 31,410 | 11,970 | 1,09,05,99,785 | 24,224 |
23-May-2025 | 31,430 | 31,820 | 31,390 | 31,495 | 10,590 | 60,11,14,490 | 9,573 |
26-May-2025 | 31,495 | 31,695 | 31,000 | 31,100 | 7,598 | 48,39,26,445 | 5,123 |
27-May-2025 | 31,330 | 31,330 | 30,760 | 30,950 | 9,166 | 1,17,28,59,490 | 27,398 |
28-May-2025 | 31,230 | 31,230 | 29,825 | 29,895 | 17,758 | 1,04,50,28,205 | 15,212 |
29-May-2025 | 29,900 | 30,020 | 29,615 | 29,915 | 15,682 | 1,48,81,68,525 | 34,132 |
30-May-2025 | 29,950 | 30,075 | 29,480 | 29,595 | 20,572 | 1,94,97,34,160 | 52,363 |
02-Jun-2025 | 29,785 | 29,785 | 29,190 | 29,410 | 12,038 | 74,19,72,165 | 14,978 |
03-Jun-2025 | 29,400 | 29,635 | 29,250 | 29,375 | 11,537 | 77,07,40,275 | 14,161 |
04-Jun-2025 | 29,350 | 29,700 | 29,215 | 29,440 | 8,574 | 47,11,64,310 | 8,525 |
05-Jun-2025 | 29,460 | 29,615 | 29,340 | 29,515 | 12,177 | 81,01,12,915 | 17,869 |
06-Jun-2025 | 29,695 | 29,840 | 29,450 | 29,600 | 5,648 | 84,67,22,415 | 20,489 |
09-Jun-2025 | 29,700 | 29,890 | 29,345 | 29,825 | 12,163 | 78,38,75,740 | 15,134 |
10-Jun-2025 | 30,000 | 30,145 | 29,735 | 29,825 | 9,349 | 68,66,27,425 | 10,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.