- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 28,310 | 28,395 | 27,860 | 27,975 | 5,842 | 33,69,77,130 | 5,120 |
04-Nov-2025 | 28,095 | 28,095 | 27,540 | 27,600 | 4,890 | 33,33,64,390 | 5,531 |
06-Nov-2025 | 27,620 | 27,690 | 27,400 | 27,450 | 6,157 | 41,56,94,120 | 6,851 |
07-Nov-2025 | 27,400 | 27,760 | 27,210 | 27,375 | 8,707 | 63,39,02,795 | 12,552 |
10-Nov-2025 | 27,400 | 27,535 | 27,035 | 27,090 | 14,303 | 87,55,50,205 | 21,983 |
11-Nov-2025 | 27,250 | 27,250 | 26,915 | 27,035 | 9,474 | 52,54,76,085 | 13,376 |
12-Nov-2025 | 27,245 | 27,245 | 26,970 | 27,095 | 9,916 | 66,06,16,655 | 18,879 |
13-Nov-2025 | 27,200 | 27,275 | 26,950 | 26,995 | 6,769 | 39,43,78,395 | 7,053 |
14-Nov-2025 | 26,955 | 27,090 | 26,610 | 26,700 | 6,880 | 48,59,04,805 | 12,096 |
17-Nov-2025 | 26,820 | 26,820 | 26,610 | 26,680 | 9,193 | 55,41,39,840 | 12,403 |
18-Nov-2025 | 26,690 | 26,760 | 26,300 | 26,420 | 13,504 | 97,56,32,655 | 26,045 |
19-Nov-2025 | 26,495 | 26,630 | 26,405 | 26,510 | 5,693 | 33,47,44,090 | 7,744 |
20-Nov-2025 | 26,520 | 26,620 | 26,395 | 26,480 | 6,687 | 40,97,36,805 | 10,536 |
21-Nov-2025 | 26,505 | 26,750 | 26,420 | 26,480 | 6,263 | 40,99,61,690 | 8,165 |
24-Nov-2025 | 26,490 | 26,540 | 26,325 | 26,490 | 9,066 | 61,96,25,545 | 16,248 |
25-Nov-2025 | 26,490 | 26,505 | 26,360 | 26,455 | 9,735 | 95,21,05,815 | 29,478 |
26-Nov-2025 | 26,655 | 26,975 | 26,480 | 26,935 | 4,278 | 43,17,68,395 | 10,529 |
27-Nov-2025 | 26,935 | 26,945 | 26,615 | 26,755 | 6,589 | 68,54,09,315 | 17,557 |
28-Nov-2025 | 26,780 | 26,865 | 26,325 | 26,400 | 4,364 | 40,03,49,050 | 10,777 |
01-Dec-2025 | 26,550 | 26,565 | 26,320 | 26,415 | 4,965 | 43,81,54,450 | 10,453 |
02-Dec-2025 | 26,250 | 26,645 | 26,165 | 26,545 | 9,979 | 91,87,00,395 | 24,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.