iifl-logo

Shree Digvijay Cement Co. Ltd Historical Data

₹72.5
(0.79%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Digvijay Cement Co. Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

91.1

91.3491.0591.118112,80,58,967.472,77,555

06-Jan-2026

91.05

91.5991.0591.327381,53,39,851.071,14,065

07-Jan-2026

91.6

91.690.9191.1947568,11,071.7848,918

08-Jan-2026

91

91.89191.291,4671,87,41,791.011,52,688

09-Jan-2026

91.2

91.591.0591.211,2631,57,62,098.141,08,644

12-Jan-2026

91

91.39191.231,9806,42,05,883.736,06,794

13-Jan-2026

91.01

91.4891.0191.196321,40,74,7451,36,125

14-Jan-2026

90.81

91.6490.8191.495991,10,92,483.9285,275

16-Jan-2026

91.16

91.891.0791.357353,12,12,489.92,54,237

19-Jan-2026

90.9

90.987.689.291,8051,78,18,449.1693,374

20-Jan-2026

89.19

89.1975.6677.5616,67817,39,93,978.282,95,256

21-Jan-2026

77.56

7874.5176.835,4053,01,71,118.181,00,673

22-Jan-2026

78

78.9577.578.331,92491,93,564.2945,325

23-Jan-2026

77.89

77.8975.1275.761,36876,12,428.552,779

27-Jan-2026

76.15

81.2472.3274.55,3945,13,88,643.112,61,054

28-Jan-2026

73.9

77.5573.0575.93,0271,59,30,277.686,267

29-Jan-2026

75.9

7673.4873.71,65363,77,271.2455,483

30-Jan-2026

73.68

73.897273.541,72661,49,954.9745,052

01-Feb-2026

73.15

73.571.5272.241,18955,06,030.3943,145

02-Feb-2026

71.54

73.270.0671.931,67269,60,556.0243,315

Sh. Digvijay Cem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Shree Digvijay Cement Co. Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.