iifl-logo
  • testing
  • |

iifl-logo

Shree Ganesh Biotech India Ltd Historical Data

0.88
(0.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Ganesh Biotech India Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

0.88

0.920.870.97245,21,8594,88,431

13-May-2025

0.87

0.960.870.9268814,90,70112,47,160

14-May-2025

0.93

0.950.910.925806,00,9414,87,858

15-May-2025

0.94

0.940.920.936635,79,8104,68,722

16-May-2025

0.94

0.940.920.937308,26,9685,09,592

19-May-2025

0.93

0.940.910.9185314,47,00412,89,882

20-May-2025

0.93

0.930.910.916308,29,4825,78,957

21-May-2025

0.91

0.930.90.961810,58,2368,40,733

22-May-2025

0.9

0.920.90.915344,54,5673,96,618

23-May-2025

0.91

0.920.870.990218,58,80812,78,670

26-May-2025

0.88

0.90.880.898058,28,8487,03,909

27-May-2025

0.88

0.890.870.885843,67,8642,87,796

28-May-2025

0.88

0.890.880.895816,87,4125,84,357

29-May-2025

0.89

0.890.880.895874,01,7683,75,853

30-May-2025

0.89

0.890.870.896935,73,1214,54,043

02-Jun-2025

0.89

0.890.870.8884111,91,3939,66,292

03-Jun-2025

0.89

0.890.870.885964,19,3413,37,858

04-Jun-2025

0.88

0.890.870.885795,07,0243,41,181

05-Jun-2025

0.89

0.890.870.886574,32,1443,13,804

06-Jun-2025

0.88

0.890.870.896927,01,1614,70,643

09-Jun-2025

0.89

0.890.880.888195,29,0915,60,516

10-Jun-2025

0.88

0.890.870.887208,19,2585,00,844

Shree Ganesh Bio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.