- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.88 | 0.92 | 0.87 | 0.9 | 724 | 5,21,859 | 4,88,431 |
13-May-2025 | 0.87 | 0.96 | 0.87 | 0.92 | 688 | 14,90,701 | 12,47,160 |
14-May-2025 | 0.93 | 0.95 | 0.91 | 0.92 | 580 | 6,00,941 | 4,87,858 |
15-May-2025 | 0.94 | 0.94 | 0.92 | 0.93 | 663 | 5,79,810 | 4,68,722 |
16-May-2025 | 0.94 | 0.94 | 0.92 | 0.93 | 730 | 8,26,968 | 5,09,592 |
19-May-2025 | 0.93 | 0.94 | 0.91 | 0.91 | 853 | 14,47,004 | 12,89,882 |
20-May-2025 | 0.93 | 0.93 | 0.91 | 0.91 | 630 | 8,29,482 | 5,78,957 |
21-May-2025 | 0.91 | 0.93 | 0.9 | 0.9 | 618 | 10,58,236 | 8,40,733 |
22-May-2025 | 0.9 | 0.92 | 0.9 | 0.91 | 534 | 4,54,567 | 3,96,618 |
23-May-2025 | 0.91 | 0.92 | 0.87 | 0.9 | 902 | 18,58,808 | 12,78,670 |
26-May-2025 | 0.88 | 0.9 | 0.88 | 0.89 | 805 | 8,28,848 | 7,03,909 |
27-May-2025 | 0.88 | 0.89 | 0.87 | 0.88 | 584 | 3,67,864 | 2,87,796 |
28-May-2025 | 0.88 | 0.89 | 0.88 | 0.89 | 581 | 6,87,412 | 5,84,357 |
29-May-2025 | 0.89 | 0.89 | 0.88 | 0.89 | 587 | 4,01,768 | 3,75,853 |
30-May-2025 | 0.89 | 0.89 | 0.87 | 0.89 | 693 | 5,73,121 | 4,54,043 |
02-Jun-2025 | 0.89 | 0.89 | 0.87 | 0.88 | 841 | 11,91,393 | 9,66,292 |
03-Jun-2025 | 0.89 | 0.89 | 0.87 | 0.88 | 596 | 4,19,341 | 3,37,858 |
04-Jun-2025 | 0.88 | 0.89 | 0.87 | 0.88 | 579 | 5,07,024 | 3,41,181 |
05-Jun-2025 | 0.89 | 0.89 | 0.87 | 0.88 | 657 | 4,32,144 | 3,13,804 |
06-Jun-2025 | 0.88 | 0.89 | 0.87 | 0.89 | 692 | 7,01,161 | 4,70,643 |
09-Jun-2025 | 0.89 | 0.89 | 0.88 | 0.88 | 819 | 5,29,091 | 5,60,516 |
10-Jun-2025 | 0.88 | 0.89 | 0.87 | 0.88 | 720 | 8,19,258 | 5,00,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.