- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 4.86 | 5.15 | 4.82 | 4.87 | 63 | 53,592 | 10,993 |
06-Jan-2026 | 4.92 | 5.06 | 4.65 | 4.91 | 48 | 53,720 | 11,184 |
07-Jan-2026 | 4.86 | 5 | 4.85 | 4.86 | 36 | 20,361 | 4,132 |
08-Jan-2026 | 4.85 | 5 | 4.74 | 4.99 | 37 | 58,135 | 11,824 |
09-Jan-2026 | 4.8 | 4.9 | 4.78 | 4.84 | 36 | 21,882 | 4,555 |
12-Jan-2026 | 4.84 | 4.85 | 4.6 | 4.67 | 77 | 97,972 | 21,140 |
13-Jan-2026 | 4.68 | 4.78 | 4.68 | 4.7 | 34 | 15,733 | 3,320 |
14-Jan-2026 | 4.72 | 4.87 | 4.61 | 4.72 | 34 | 22,638 | 4,810 |
16-Jan-2026 | 4.74 | 4.93 | 4.74 | 4.85 | 31 | 22,281 | 4,610 |
19-Jan-2026 | 4.86 | 5.05 | 4.75 | 4.8 | 31 | 31,604 | 6,502 |
20-Jan-2026 | 4.8 | 4.97 | 4.6 | 4.69 | 48 | 41,679 | 8,736 |
21-Jan-2026 | 4.67 | 4.85 | 4.5 | 4.54 | 57 | 64,828 | 13,988 |
22-Jan-2026 | 4.74 | 4.76 | 4.74 | 4.74 | 33 | 41,198 | 8,691 |
23-Jan-2026 | 4.51 | 4.87 | 4.51 | 4.83 | 47 | 17,327 | 3,669 |
27-Jan-2026 | 4.83 | 4.94 | 4.59 | 4.78 | 41 | 17,274 | 3,644 |
28-Jan-2026 | 4.76 | 4.9 | 4.76 | 4.79 | 33 | 10,114 | 2,101 |
29-Jan-2026 | 4.75 | 4.94 | 4.73 | 4.87 | 49 | 22,361 | 4,619 |
30-Jan-2026 | 4.98 | 4.98 | 4.63 | 4.85 | 45 | 37,275 | 7,949 |
01-Feb-2026 | 4.8 | 4.95 | 4.65 | 4.66 | 37 | 59,376 | 12,280 |
02-Feb-2026 | 4.88 | 4.88 | 4.43 | 4.53 | 80 | 53,198 | 11,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.