- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 148.5 | 152.5 | 146 | 151.55 | 55 | 3,72,769 | 1,564 |
13-May-2025 | 152 | 152.5 | 148.55 | 152.25 | 21 | 1,47,415 | 972 |
14-May-2025 | 155 | 159 | 150 | 154.65 | 37 | 4,11,218 | 2,665 |
15-May-2025 | 158 | 158 | 150.5 | 151 | 35 | 2,44,873 | 1,517 |
16-May-2025 | 152.3 | 159.5 | 151.75 | 153.25 | 45 | 5,72,605 | 3,610 |
19-May-2025 | 159.65 | 160 | 152 | 157.7 | 118 | 8,49,413 | 4,681 |
20-May-2025 | 159.8 | 161 | 156.7 | 157 | 69 | 16,84,953 | 10,446 |
21-May-2025 | 159.95 | 162.5 | 156 | 156.7 | 34 | 1,10,696 | 600 |
22-May-2025 | 158 | 158 | 155.7 | 155.7 | 14 | 1,28,346 | 819 |
23-May-2025 | 158.5 | 158.5 | 153.9 | 156.4 | 55 | 4,21,125 | 2,383 |
26-May-2025 | 157.4 | 157.9 | 152.1 | 157.3 | 44 | 90,261 | 564 |
27-May-2025 | 159.9 | 159.9 | 152.65 | 153.7 | 46 | 9,55,088 | 5,497 |
28-May-2025 | 154.95 | 162.4 | 148.6 | 150.75 | 126 | 15,64,906 | 9,888 |
29-May-2025 | 160 | 160 | 149 | 153.05 | 68 | 9,03,556 | 4,479 |
30-May-2025 | 138 | 150.55 | 134 | 147.8 | 388 | 39,17,758 | 21,875 |
02-Jun-2025 | 145 | 146.6 | 138 | 145.75 | 89 | 7,79,456 | 3,921 |
03-Jun-2025 | 138.75 | 145.5 | 131.8 | 137.55 | 186 | 9,66,574 | 5,445 |
04-Jun-2025 | 136 | 141.45 | 133 | 138.5 | 39 | 1,95,478 | 1,352 |
05-Jun-2025 | 139.95 | 143.7 | 136.5 | 142.45 | 44 | 3,10,149 | 2,134 |
06-Jun-2025 | 144 | 144 | 136.25 | 138 | 30 | 3,31,640 | 2,342 |
09-Jun-2025 | 135.25 | 140 | 131.7 | 137.05 | 48 | 2,90,116 | 1,674 |
10-Jun-2025 | 137.5 | 142.5 | 137.5 | 142.5 | 16 | 83,073 | 572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.