- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 123.2 | 131.95 | 123.2 | 129.9 | 21 | 1,85,149 | 1,417 |
06-Jan-2026 | 129 | 134.8 | 129 | 129 | 23 | 2,22,880 | 1,692 |
07-Jan-2026 | 129.2 | 132 | 129.2 | 129.2 | 5 | 12,975 | 100 |
08-Jan-2026 | 129 | 129 | 126 | 126.5 | 11 | 1,55,210 | 1,224 |
09-Jan-2026 | 131.9 | 132 | 125 | 125.35 | 15 | 2,56,997 | 1,996 |
12-Jan-2026 | 125.35 | 125.35 | 120.8 | 121.9 | 9 | 53,383 | 437 |
13-Jan-2026 | 122 | 126.8 | 120.8 | 120.8 | 9 | 48,479 | 398 |
14-Jan-2026 | 125 | 126.8 | 124.5 | 124.95 | 11 | 51,105 | 408 |
16-Jan-2026 | 123 | 128 | 123 | 123.7 | 17 | 1,66,065 | 1,332 |
19-Jan-2026 | 122.45 | 125 | 122.45 | 122.45 | 8 | 57,922 | 473 |
20-Jan-2026 | 121.8 | 125 | 116.35 | 116.6 | 24 | 1,30,794 | 1,108 |
21-Jan-2026 | 116.6 | 120.7 | 114.3 | 120.6 | 18 | 2,01,556 | 1,733 |
22-Jan-2026 | 119 | 121.8 | 115 | 121.8 | 22 | 2,05,541 | 1,761 |
23-Jan-2026 | 116.75 | 122 | 116.75 | 117 | 6 | 36,618 | 312 |
27-Jan-2026 | 117 | 120.15 | 117 | 119.95 | 25 | 2,11,735 | 1,773 |
28-Jan-2026 | 121.7 | 121.7 | 116.05 | 116.05 | 10 | 39,219 | 327 |
29-Jan-2026 | 116.05 | 119.45 | 116.05 | 119.45 | 2 | 1,279 | 11 |
30-Jan-2026 | 123.2 | 125 | 121.85 | 121.95 | 24 | 3,92,674 | 3,186 |
01-Feb-2026 | 115.95 | 115.95 | 115.9 | 115.9 | 13 | 1,14,403 | 987 |
02-Feb-2026 | 110.15 | 110.15 | 110.15 | 110.15 | 7 | 1,88,466 | 1,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.