- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 238 | 251.9 | 238 | 249.65 | 2,345 | 94,96,005.94 | 18,569 |
13-May-2025 | 252 | 260.4 | 249.7 | 256.51 | 5,044 | 1,96,71,844.68 | 30,051 |
14-May-2025 | 256.51 | 267 | 256.5 | 263.5 | 5,345 | 2,51,24,337.05 | 33,720 |
15-May-2025 | 263.55 | 283.43 | 263.55 | 279.32 | 4,662 | 3,28,42,270.68 | 66,521 |
16-May-2025 | 279.35 | 301.2 | 279.35 | 296.95 | 4,394 | 3,93,48,549.3 | 62,832 |
19-May-2025 | 300 | 317.34 | 291.26 | 293.02 | 5,173 | 5,27,47,608.12 | 77,523 |
20-May-2025 | 295.36 | 297.99 | 287.33 | 294.12 | 1,740 | 1,49,28,412.77 | 22,508 |
21-May-2025 | 294.85 | 298.6 | 288.02 | 291.06 | 1,519 | 1,17,04,521.64 | 17,252 |
22-May-2025 | 290.6 | 304.15 | 287.05 | 301.07 | 2,982 | 2,02,79,959.65 | 30,321 |
23-May-2025 | 301.07 | 310.6 | 296.01 | 304.2 | 2,001 | 1,88,13,075.68 | 31,524 |
26-May-2025 | 301.5 | 303.88 | 295.5 | 297.69 | 955 | 87,21,182.85 | 17,149 |
27-May-2025 | 298.5 | 301.21 | 293.1 | 294.4 | 839 | 77,87,528.52 | 12,531 |
28-May-2025 | 291.45 | 310.8 | 291.45 | 306.23 | 2,391 | 1,89,39,247.97 | 33,799 |
29-May-2025 | 306.23 | 307.88 | 301.05 | 302.79 | 962 | 63,50,881.21 | 9,702 |
30-May-2025 | 303.05 | 305.54 | 296 | 300.97 | 977 | 77,55,175.23 | 12,613 |
02-Jun-2025 | 300.4 | 306.85 | 296.4 | 299.85 | 1,332 | 83,46,007.5 | 8,481 |
03-Jun-2025 | 300.1 | 329.9 | 297.4 | 328 | 11,821 | 18,48,20,055.25 | 1,87,262 |
04-Jun-2025 | 328 | 339 | 322 | 328.4 | 8,859 | 10,62,31,708.35 | 71,902 |
05-Jun-2025 | 328.4 | 345 | 322.15 | 326.85 | 15,306 | 16,01,82,740.2 | 98,779 |
06-Jun-2025 | 325.4 | 337.5 | 319.1 | 329 | 6,436 | 7,05,48,145.35 | 54,693 |
09-Jun-2025 | 330.95 | 347 | 327.15 | 328.95 | 9,945 | 10,56,54,861.75 | 86,680 |
10-Jun-2025 | 331.55 | 346.75 | 329.85 | 335.05 | 7,773 | 8,07,22,546.75 | 61,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.