- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 14.8 | 15.12 | 13.91 | 14.29 | 32 | 82,061 | 3,567 |
13-May-2025 | 13.65 | 15 | 13.65 | 15 | 25 | 1,08,067 | 7,141 |
14-May-2025 | 15.3 | 15.3 | 14.27 | 14.47 | 6 | 2,215 | 76 |
15-May-2025 | 14.47 | 14.47 | 14.34 | 14.47 | 8 | 4,180 | 279 |
16-May-2025 | 14.76 | 14.76 | 14.47 | 14.54 | 4 | 772 | 53 |
19-May-2025 | 14 | 15.26 | 13.93 | 15.19 | 6 | 18,378 | 1,292 |
20-May-2025 | 15.19 | 15.94 | 15.19 | 15.94 | 11 | 17,331 | 1,090 |
21-May-2025 | 15.18 | 16.69 | 15.18 | 15.26 | 22 | 18,200 | 1,062 |
22-May-2025 | 15.57 | 15.57 | 14.5 | 14.5 | 16 | 61,092 | 4,189 |
23-May-2025 | 14.5 | 15.19 | 13.81 | 14.6 | 10 | 5,543 | 285 |
26-May-2025 | 13.9 | 15.29 | 13.9 | 14.04 | 19 | 4,598 | 248 |
27-May-2025 | 14.74 | 14.74 | 13.53 | 13.72 | 21 | 18,769 | 1,212 |
28-May-2025 | 13.72 | 14.4 | 13.2 | 14 | 13 | 7,719 | 407 |
29-May-2025 | 13.93 | 14.65 | 13.37 | 13.41 | 13 | 31,103 | 2,217 |
30-May-2025 | 13.47 | 13.98 | 12.74 | 13.15 | 47 | 1,88,416 | 13,490 |
02-Jun-2025 | 13.22 | 13.69 | 12.58 | 13.4 | 17 | 8,993 | 587 |
03-Jun-2025 | 13.67 | 13.67 | 12.85 | 12.92 | 19 | 24,343 | 1,729 |
04-Jun-2025 | 13.4 | 13.56 | 12.42 | 13.56 | 14 | 5,785 | 337 |
05-Jun-2025 | 14.2 | 14.23 | 13.66 | 14.22 | 18 | 37,665 | 2,394 |
06-Jun-2025 | 14.85 | 15.64 | 14.11 | 14.11 | 20 | 15,745 | 827 |
09-Jun-2025 | 14.04 | 15.51 | 14.04 | 14.67 | 33 | 31,216 | 1,737 |
10-Jun-2025 | 13.5 | 15.9 | 13.5 | 15.67 | 18 | 13,991 | 833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.