iifl-logo
  • testing
  • |

iifl-logo

Shree Rama Multi-Tech Ltd Historical Data

45.27
(1.57%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Rama Multi-Tech Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

32.48

34.0931.0533.1452863,25,156.881,36,309

13-May-2025

34.6

34.7933.3233.5963932,98,917.8752,666

14-May-2025

33.6

35.2633.635.2635747,27,822.711,06,856

15-May-2025

37.02

37.0237.0237.02435,60,519.8215,141

16-May-2025

38.87

38.8738.8738.876315,30,506.2539,375

19-May-2025

40.81

40.8140.8140.817811,58,473.4728,387

20-May-2025

42.85

42.8538.7639.052,7725,65,24,072.495,38,643

21-May-2025

39.04

39.937.139.176,4453,33,54,337.324,32,793

22-May-2025

39

4138.2240.594,35485,13,071.151,28,510

23-May-2025

40.49

41.6938.7639.252,3311,27,50,238.331,54,993

26-May-2025

39.7

41.2138.2140.444,9341,18,47,414.451,68,110

27-May-2025

41.24

41.2439.6639.882,36237,94,105.5167,914

28-May-2025

39.88

39.8838.8539.163,72551,47,771.3594,622

29-May-2025

39.85

41.1139.1641.111,0771,30,35,162.332,17,503

30-May-2025

42.85

43.1640.9142.342,5661,81,66,903.562,48,361

02-Jun-2025

42.34

44.4541.8244.4598576,31,895.21,30,904

03-Jun-2025

46.08

46.6743.8144.682,7742,22,78,008.182,34,777

04-Jun-2025

45.86

4644.144.4579360,25,961.791,03,131

05-Jun-2025

44.05

46.0543.344.221,18199,32,369.931,43,541

06-Jun-2025

44.9

45.943.8844.9686339,67,944.9856,433

09-Jun-2025

45.5

464444.572,1091,35,17,549.461,90,510

10-Jun-2025

45.44

46.4544.4845.272,33195,58,657.771,13,898

Sh. Rama Multi.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.