- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 67.1 | 69.51 | 64.55 | 65.51 | 2,111 | 1,29,10,432.75 | 1,05,344 |
06-Jan-2026 | 65.95 | 66.82 | 61.1 | 61.93 | 2,547 | 2,01,76,836.07 | 1,93,623 |
07-Jan-2026 | 63.57 | 63.57 | 61.61 | 62.82 | 1,278 | 87,38,462.59 | 67,729 |
08-Jan-2026 | 62.2 | 63.28 | 59 | 59.76 | 1,549 | 1,15,15,061.67 | 1,22,645 |
09-Jan-2026 | 58.51 | 60.58 | 58.11 | 59.27 | 980 | 59,06,725.11 | 46,005 |
12-Jan-2026 | 59.99 | 64 | 55.98 | 62.29 | 4,744 | 4,45,30,267.58 | 4,33,043 |
13-Jan-2026 | 63 | 64.07 | 60.2 | 60.96 | 1,369 | 1,07,72,708.69 | 83,251 |
14-Jan-2026 | 60.99 | 63.45 | 59.81 | 62.16 | 1,491 | 97,06,314.9 | 86,398 |
16-Jan-2026 | 62.16 | 63 | 60.25 | 60.6 | 863 | 61,44,588.59 | 47,051 |
19-Jan-2026 | 60.6 | 62.99 | 58.62 | 61.78 | 1,149 | 91,72,001.23 | 86,942 |
20-Jan-2026 | 62.5 | 63 | 57.5 | 58.4 | 1,286 | 1,18,96,907.98 | 1,38,118 |
21-Jan-2026 | 58 | 59.5 | 56.48 | 58.77 | 1,087 | 71,95,037.66 | 68,898 |
22-Jan-2026 | 58.81 | 61 | 58.61 | 59.72 | 884 | 57,97,479.89 | 59,922 |
23-Jan-2026 | 60.5 | 60.5 | 57.56 | 58.04 | 598 | 30,95,153.28 | 32,191 |
27-Jan-2026 | 57.6 | 60.02 | 54.21 | 59.39 | 4,420 | 2,86,31,585.63 | 2,54,332 |
28-Jan-2026 | 59 | 60.15 | 57.55 | 58.65 | 1,278 | 1,18,99,981.28 | 1,24,943 |
29-Jan-2026 | 58.65 | 59.75 | 57.11 | 59.16 | 1,395 | 91,53,960.87 | 96,112 |
30-Jan-2026 | 59.05 | 59.98 | 57.12 | 57.69 | 1,731 | 94,06,550.95 | 77,069 |
01-Feb-2026 | 56.72 | 58.5 | 56 | 57.37 | 858 | 51,48,614.34 | 57,140 |
02-Feb-2026 | 58.49 | 58.49 | 55.57 | 55.95 | 1,163 | 68,22,056.03 | 73,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.