- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 32.48 | 34.09 | 31.05 | 33.14 | 528 | 63,25,156.88 | 1,36,309 |
13-May-2025 | 34.6 | 34.79 | 33.32 | 33.59 | 639 | 32,98,917.87 | 52,666 |
14-May-2025 | 33.6 | 35.26 | 33.6 | 35.26 | 357 | 47,27,822.71 | 1,06,856 |
15-May-2025 | 37.02 | 37.02 | 37.02 | 37.02 | 43 | 5,60,519.82 | 15,141 |
16-May-2025 | 38.87 | 38.87 | 38.87 | 38.87 | 63 | 15,30,506.25 | 39,375 |
19-May-2025 | 40.81 | 40.81 | 40.81 | 40.81 | 78 | 11,58,473.47 | 28,387 |
20-May-2025 | 42.85 | 42.85 | 38.76 | 39.05 | 2,772 | 5,65,24,072.49 | 5,38,643 |
21-May-2025 | 39.04 | 39.9 | 37.1 | 39.17 | 6,445 | 3,33,54,337.32 | 4,32,793 |
22-May-2025 | 39 | 41 | 38.22 | 40.59 | 4,354 | 85,13,071.15 | 1,28,510 |
23-May-2025 | 40.49 | 41.69 | 38.76 | 39.25 | 2,331 | 1,27,50,238.33 | 1,54,993 |
26-May-2025 | 39.7 | 41.21 | 38.21 | 40.44 | 4,934 | 1,18,47,414.45 | 1,68,110 |
27-May-2025 | 41.24 | 41.24 | 39.66 | 39.88 | 2,362 | 37,94,105.51 | 67,914 |
28-May-2025 | 39.88 | 39.88 | 38.85 | 39.16 | 3,725 | 51,47,771.35 | 94,622 |
29-May-2025 | 39.85 | 41.11 | 39.16 | 41.11 | 1,077 | 1,30,35,162.33 | 2,17,503 |
30-May-2025 | 42.85 | 43.16 | 40.91 | 42.34 | 2,566 | 1,81,66,903.56 | 2,48,361 |
02-Jun-2025 | 42.34 | 44.45 | 41.82 | 44.45 | 985 | 76,31,895.2 | 1,30,904 |
03-Jun-2025 | 46.08 | 46.67 | 43.81 | 44.68 | 2,774 | 2,22,78,008.18 | 2,34,777 |
04-Jun-2025 | 45.86 | 46 | 44.1 | 44.45 | 793 | 60,25,961.79 | 1,03,131 |
05-Jun-2025 | 44.05 | 46.05 | 43.3 | 44.22 | 1,181 | 99,32,369.93 | 1,43,541 |
06-Jun-2025 | 44.9 | 45.9 | 43.88 | 44.96 | 863 | 39,67,944.98 | 56,433 |
09-Jun-2025 | 45.5 | 46 | 44 | 44.57 | 2,109 | 1,35,17,549.46 | 1,90,510 |
10-Jun-2025 | 45.44 | 46.45 | 44.48 | 45.27 | 2,331 | 95,58,657.77 | 1,13,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.