- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 29.2 | 29.9 | 29.19 | 29.3 | 166 | 3,35,852.76 | 9,825 |
04-Nov-2025 | 29.39 | 29.39 | 27.35 | 28.26 | 278 | 7,42,150.44 | 18,114 |
06-Nov-2025 | 28.3 | 28.9 | 28.03 | 28.5 | 369 | 7,81,756.18 | 17,606 |
07-Nov-2025 | 27.5 | 28.8 | 27.05 | 28.16 | 274 | 10,12,851.24 | 21,259 |
10-Nov-2025 | 27.17 | 30.69 | 27.17 | 29.22 | 286 | 8,37,967.89 | 20,082 |
11-Nov-2025 | 29.36 | 29.37 | 28.4 | 28.94 | 124 | 3,49,229.94 | 6,969 |
12-Nov-2025 | 28.93 | 29.09 | 28.41 | 28.87 | 105 | 2,15,855.23 | 5,305 |
13-Nov-2025 | 28.25 | 29.49 | 28 | 29.02 | 452 | 32,26,993.36 | 93,901 |
14-Nov-2025 | 29.49 | 30 | 28.6 | 29.29 | 149 | 6,43,915.51 | 19,347 |
17-Nov-2025 | 30 | 30.19 | 29.5 | 29.9 | 180 | 7,70,530.61 | 16,372 |
18-Nov-2025 | 29.7 | 30 | 29.19 | 29.73 | 264 | 11,45,600.57 | 18,614 |
19-Nov-2025 | 30.5 | 32 | 29.25 | 29.87 | 513 | 37,11,778.75 | 1,01,381 |
20-Nov-2025 | 30.5 | 30.5 | 29.16 | 29.73 | 291 | 25,21,855.89 | 68,567 |
21-Nov-2025 | 29.17 | 30 | 28.3 | 29.13 | 322 | 28,51,044.69 | 69,510 |
24-Nov-2025 | 28.3 | 29.19 | 28 | 28.24 | 284 | 9,28,321.07 | 23,887 |
25-Nov-2025 | 27.33 | 29.9 | 27.33 | 28.79 | 1,040 | 48,76,544.31 | 1,18,909 |
26-Nov-2025 | 30.85 | 30.85 | 28.2 | 28.88 | 407 | 31,70,354.42 | 96,797 |
27-Nov-2025 | 29.94 | 30.4 | 28.31 | 29.8 | 601 | 19,75,771.57 | 41,710 |
28-Nov-2025 | 30.1 | 30.66 | 29.3 | 30.21 | 182 | 4,57,212.91 | 9,541 |
01-Dec-2025 | 29.9 | 31.48 | 29.19 | 29.75 | 266 | 6,89,404.3 | 15,139 |
02-Dec-2025 | 29.02 | 30.87 | 29.02 | 29.69 | 275 | 12,38,415.16 | 31,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.