- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 31.7 | 33.3 | 31.4 | 31.61 | 284 | 6,77,180.65 | 14,158 |
06-Jan-2026 | 33.25 | 33.25 | 31.1 | 31.31 | 154 | 2,39,445.24 | 5,030 |
07-Jan-2026 | 31.3 | 31.98 | 30.9 | 30.91 | 136 | 5,53,546.83 | 15,468 |
08-Jan-2026 | 32.01 | 32.01 | 30.8 | 30.8 | 111 | 6,16,986.11 | 17,693 |
09-Jan-2026 | 32.32 | 32.32 | 30.9 | 30.91 | 112 | 6,89,480.55 | 20,169 |
12-Jan-2026 | 30.91 | 31.5 | 29.2 | 30.5 | 199 | 4,63,220.3 | 11,516 |
13-Jan-2026 | 30.63 | 31.87 | 30.5 | 30.5 | 112 | 6,67,045.88 | 18,204 |
14-Jan-2026 | 32.98 | 32.98 | 30.47 | 30.54 | 191 | 10,24,442.23 | 29,353 |
16-Jan-2026 | 31.15 | 31.2 | 29.25 | 30.63 | 123 | 2,73,168.31 | 7,100 |
19-Jan-2026 | 30.69 | 35.5 | 30.18 | 34.18 | 977 | 1,01,17,890.42 | 1,53,569 |
20-Jan-2026 | 34.29 | 34.99 | 30.3 | 30.52 | 1,121 | 32,46,246.4 | 44,401 |
21-Jan-2026 | 29.2 | 31.8 | 29.2 | 30.52 | 399 | 11,74,779.44 | 22,933 |
22-Jan-2026 | 33.5 | 33.5 | 30.51 | 30.86 | 352 | 3,80,807.81 | 7,120 |
23-Jan-2026 | 30.86 | 32 | 30.5 | 30.56 | 204 | 7,34,298.86 | 17,944 |
27-Jan-2026 | 30.56 | 31.54 | 30.5 | 30.67 | 123 | 11,39,283.76 | 34,755 |
28-Jan-2026 | 30.51 | 31.5 | 30.51 | 30.76 | 100 | 5,81,723.32 | 15,480 |
29-Jan-2026 | 29.4 | 32.05 | 29.4 | 31.34 | 157 | 25,98,140.27 | 80,930 |
30-Jan-2026 | 31.9 | 31.9 | 30 | 30.59 | 187 | 33,17,788.82 | 1,01,213 |
01-Feb-2026 | 29.3 | 31.5 | 29.3 | 30.52 | 155 | 4,61,497.87 | 11,099 |
02-Feb-2026 | 29.45 | 31.58 | 29.45 | 30.2 | 154 | 14,07,638.08 | 43,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
