iifl-logo

Shree Renuka Sugars Ltd Historical Data

₹24.99
(3.09%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Renuka Sugars Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

26.26

26.5225.9926.058,6095,74,69,930.711,76,936

06-Jan-2026

26.02

26.0525.7125.816,3773,79,51,401.816,93,028

07-Jan-2026

25.71

26.125.6225.977,3734,18,98,406.596,51,806

08-Jan-2026

25.9

2625.4525.588,3137,40,14,553.7213,35,496

09-Jan-2026

25.59

25.6625.125.1810,6667,24,07,032.2411,26,307

12-Jan-2026

25.05

25.4324.4425.2714,3269,49,55,320.5612,11,337

13-Jan-2026

25.24

25.424.9125.076,9613,34,09,727.35,03,922

14-Jan-2026

25.19

25.7124.8525.2110,6227,13,45,892.978,26,740

16-Jan-2026

25.24

25.4824.9225.338,7725,55,71,698.79,41,820

19-Jan-2026

25.02

25.0724.4524.578,6255,53,91,968.2810,94,055

20-Jan-2026

24.5

24.5123.5523.7315,1929,43,77,293.8514,98,627

21-Jan-2026

23.31

23.4922.8523.1816,87010,61,62,846.4215,81,011

22-Jan-2026

23.26

23.8923.2623.775,7903,89,20,136.547,10,961

23-Jan-2026

23.77

23.792323.059,4105,18,55,162.769,99,156

27-Jan-2026

23.25

24.3523.224.0511,8309,83,23,051.313,49,884

28-Jan-2026

24.14

252424.829,2366,49,60,342.6711,08,855

29-Jan-2026

24.8

24.8223.9124.029,1766,19,39,303.0612,54,395

30-Jan-2026

24

25.3123.6325.1115,33710,55,48,232.3614,47,529

01-Feb-2026

25.11

25.3724.2524.710,0405,45,85,014.177,06,281

02-Feb-2026

24.5

24.6823.5624.2412,4119,18,56,847.6216,88,174

Sh.Renuka Sugar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Shree Renuka Sugars Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.