iifl-logo
  • testing
  • |

iifl-logo

Shree Tirupati Balajee Agro Trading Co. Ltd Historical Data

49.56
(-0.04%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Tirupati Balajee Agro Trading Co. Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

43.95

46.2743.9545.072,13648,47,396.5755,303

13-May-2025

45.07

45.644.6645.061,24227,75,657.0230,586

14-May-2025

45.39

46.3545.3745.991,06928,42,210.7937,071

15-May-2025

46.4

4745.9946.261,53436,46,884.5643,778

16-May-2025

46

46.994646.461,67139,54,967.345,193

19-May-2025

46.61

47.794646.431,74159,64,212.5561,402

20-May-2025

46.9

48.4946.0846.593,46170,28,429.1479,133

21-May-2025

46.59

47.0445.4845.791,55850,31,932.7269,861

22-May-2025

46

46.8545.6546.111,10133,91,740.1638,081

23-May-2025

46.85

48.546.1447.763,2831,93,18,623.031,99,852

26-May-2025

47.53

50.8847.5509,5976,23,56,583.886,40,345

27-May-2025

50.4

50.4948.749.063,2542,46,54,147.072,19,985

28-May-2025

49.29

50.0148.0548.262,00465,97,682.8373,648

29-May-2025

48.47

49.1448.148.721,55860,95,028.3557,393

30-May-2025

48.8

51.2947.6650.442,3821,13,35,531.751,32,268

02-Jun-2025

50

50.948.549.472,74574,89,652.1782,050

03-Jun-2025

50

50.9548.1148.642,78263,54,841.951,090

04-Jun-2025

48.64

50.948.0249.992,58269,80,222.7669,201

05-Jun-2025

50

50.548.9649.391,44855,06,415.5676,792

06-Jun-2025

49.6

49.9848.4548.691,21435,79,828.7640,607

09-Jun-2025

49

50.2348.849.5899428,91,994.3430,270

10-Jun-2025

49.98

50.749.1149.561,85261,07,248.7546,686

Shree TirupatiBa: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.