iifl-logo

Shree Tirupati Balajee Agro Trading Co. Ltd Historical Data

₹41.1
(1.08%)
Dec 3, 2025|03:09:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Tirupati Balajee Agro Trading Co. Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

44.55

45.2743.943.971,01272,85,569.211,10,460

04-Nov-2025

44.39

45.3443.543.91,16351,18,652.868,854

06-Nov-2025

43.85

44.9542.342.81,06433,46,969.6851,006

07-Nov-2025

42.45

44.3542.4542.9896557,11,466.6973,435

10-Nov-2025

42.36

43.9242.3642.6774546,24,816.4691,361

11-Nov-2025

42.67

42.9541.7541.911,13758,40,797.681,12,436

12-Nov-2025

42

42.7541.6441.8688630,46,972.2745,294

13-Nov-2025

42.7

42.740.9841.11,03837,48,252.8955,364

14-Nov-2025

41.85

41.9941.1741.6555515,55,651.4523,283

17-Nov-2025

41.42

42.241.1442.0256511,27,106.9215,870

18-Nov-2025

42

42.8840.5141.981,55332,41,632.9128,771

19-Nov-2025

41.98

41.9840.5241.1168215,48,540.6125,235

20-Nov-2025

41.11

41.7540.7341.0251612,00,676.0917,600

21-Nov-2025

41.02

41.3240.3140.4885318,93,477.2732,416

24-Nov-2025

40.51

41.464040.2358312,97,980.9921,038

25-Nov-2025

39.55

4139.5540.5558912,47,168.4218,158

26-Nov-2025

40.9

4240.7141.7774621,95,847.5333,989

27-Nov-2025

41.15

42.1940.640.8773519,60,340.7327,726

28-Nov-2025

41.2

41.2840.8741.052506,78,343.0811,360

01-Dec-2025

41.51

41.5140.340.4673223,00,18738,180

02-Dec-2025

41.2

41.240.4240.6651452,76,108.31,18,197

Shree TirupatiBa: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Shree Tirupati Balajee Agro Trading Co. Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.