- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 43.95 | 46.27 | 43.95 | 45.07 | 2,136 | 48,47,396.57 | 55,303 |
13-May-2025 | 45.07 | 45.6 | 44.66 | 45.06 | 1,242 | 27,75,657.02 | 30,586 |
14-May-2025 | 45.39 | 46.35 | 45.37 | 45.99 | 1,069 | 28,42,210.79 | 37,071 |
15-May-2025 | 46.4 | 47 | 45.99 | 46.26 | 1,534 | 36,46,884.56 | 43,778 |
16-May-2025 | 46 | 46.99 | 46 | 46.46 | 1,671 | 39,54,967.3 | 45,193 |
19-May-2025 | 46.61 | 47.79 | 46 | 46.43 | 1,741 | 59,64,212.55 | 61,402 |
20-May-2025 | 46.9 | 48.49 | 46.08 | 46.59 | 3,461 | 70,28,429.14 | 79,133 |
21-May-2025 | 46.59 | 47.04 | 45.48 | 45.79 | 1,558 | 50,31,932.72 | 69,861 |
22-May-2025 | 46 | 46.85 | 45.65 | 46.11 | 1,101 | 33,91,740.16 | 38,081 |
23-May-2025 | 46.85 | 48.5 | 46.14 | 47.76 | 3,283 | 1,93,18,623.03 | 1,99,852 |
26-May-2025 | 47.53 | 50.88 | 47.5 | 50 | 9,597 | 6,23,56,583.88 | 6,40,345 |
27-May-2025 | 50.4 | 50.49 | 48.7 | 49.06 | 3,254 | 2,46,54,147.07 | 2,19,985 |
28-May-2025 | 49.29 | 50.01 | 48.05 | 48.26 | 2,004 | 65,97,682.83 | 73,648 |
29-May-2025 | 48.47 | 49.14 | 48.1 | 48.72 | 1,558 | 60,95,028.35 | 57,393 |
30-May-2025 | 48.8 | 51.29 | 47.66 | 50.44 | 2,382 | 1,13,35,531.75 | 1,32,268 |
02-Jun-2025 | 50 | 50.9 | 48.5 | 49.47 | 2,745 | 74,89,652.17 | 82,050 |
03-Jun-2025 | 50 | 50.95 | 48.11 | 48.64 | 2,782 | 63,54,841.9 | 51,090 |
04-Jun-2025 | 48.64 | 50.9 | 48.02 | 49.99 | 2,582 | 69,80,222.76 | 69,201 |
05-Jun-2025 | 50 | 50.5 | 48.96 | 49.39 | 1,448 | 55,06,415.56 | 76,792 |
06-Jun-2025 | 49.6 | 49.98 | 48.45 | 48.69 | 1,214 | 35,79,828.76 | 40,607 |
09-Jun-2025 | 49 | 50.23 | 48.8 | 49.58 | 994 | 28,91,994.34 | 30,270 |
10-Jun-2025 | 49.98 | 50.7 | 49.11 | 49.56 | 1,852 | 61,07,248.75 | 46,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.