iifl-logo
  • testing
  • |

iifl-logo

Shree Tirupati Balajee FIBC Ltd Historical Data

501.15
(0.23%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Tirupati Balajee FIBC Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

643.6

673643.66731025,07,162.53,250

13-May-2025

671.1

671.1639.35642.45846,22,556.256,875

14-May-2025

613.4

613.4610.85612.2533,06,118.75375

15-May-2025

582

582581.65581.6543,63,575500

16-May-2025

560

580552.6579.951120,62,193.753,375

19-May-2025

555

56555556532,81,250500

20-May-2025

565

565540.05550.85518,58,256.253,125

28-May-2025

476.35

499476.35476.751332,99,5256,875

29-May-2025

454

481452.954812023,61,6005,000

30-May-2025

488

505.05481505.051115,42,881.253,125

02-Jun-2025

500

5105005101716,48,7503,250

03-Jun-2025

510

535.5510535317,96,3753,375

04-Jun-2025

520

52052052016,50,0001,250

05-Jun-2025

510

5105005001439,71,5007,875

06-Jun-2025

501

501.5501501.15664,53,80012,875

Shree Tirupati Balajee FIBC Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.