- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 643.6 | 673 | 643.6 | 673 | 10 | 25,07,162.5 | 3,250 |
13-May-2025 | 671.1 | 671.1 | 639.35 | 642.45 | 8 | 46,22,556.25 | 6,875 |
14-May-2025 | 613.4 | 613.4 | 610.85 | 612.25 | 3 | 3,06,118.75 | 375 |
15-May-2025 | 582 | 582 | 581.65 | 581.65 | 4 | 3,63,575 | 500 |
16-May-2025 | 560 | 580 | 552.6 | 579.95 | 11 | 20,62,193.75 | 3,375 |
19-May-2025 | 555 | 565 | 555 | 565 | 3 | 2,81,250 | 500 |
20-May-2025 | 565 | 565 | 540.05 | 550.85 | 5 | 18,58,256.25 | 3,125 |
28-May-2025 | 476.35 | 499 | 476.35 | 476.75 | 13 | 32,99,525 | 6,875 |
29-May-2025 | 454 | 481 | 452.95 | 481 | 20 | 23,61,600 | 5,000 |
30-May-2025 | 488 | 505.05 | 481 | 505.05 | 11 | 15,42,881.25 | 3,125 |
02-Jun-2025 | 500 | 510 | 500 | 510 | 17 | 16,48,750 | 3,250 |
03-Jun-2025 | 510 | 535.5 | 510 | 535 | 3 | 17,96,375 | 3,375 |
04-Jun-2025 | 520 | 520 | 520 | 520 | 1 | 6,50,000 | 1,250 |
05-Jun-2025 | 510 | 510 | 500 | 500 | 14 | 39,71,500 | 7,875 |
06-Jun-2025 | 501 | 501.5 | 501 | 501.15 | 6 | 64,53,800 | 12,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.