- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 752.45 | 783.5 | 752.4 | 775.15 | 48 | 6,14,469.2 | 643 |
04-Nov-2025 | 799 | 799 | 762 | 762.6 | 130 | 74,37,419.55 | 8,956 |
06-Nov-2025 | 760 | 777.35 | 751 | 751 | 43 | 20,63,050.5 | 2,667 |
07-Nov-2025 | 749.4 | 760 | 725.55 | 751.1 | 82 | 5,45,034.9 | 579 |
10-Nov-2025 | 751 | 783.35 | 751 | 782.65 | 72 | 10,26,738.6 | 1,156 |
11-Nov-2025 | 795 | 800 | 760 | 789 | 63 | 11,41,167.2 | 1,113 |
12-Nov-2025 | 787.4 | 791 | 767.55 | 786.55 | 177 | 20,61,446.35 | 181 |
13-Nov-2025 | 769.95 | 781.95 | 755.15 | 761.9 | 49 | 8,65,011.15 | 922 |
14-Nov-2025 | 763.15 | 788 | 761.4 | 772.4 | 41 | 5,76,743.9 | 446 |
17-Nov-2025 | 772.4 | 786.4 | 772.4 | 784.4 | 7 | 2,51,748.4 | 313 |
18-Nov-2025 | 790 | 790 | 761.45 | 762.9 | 65 | 11,13,838.55 | 1,092 |
19-Nov-2025 | 787.5 | 787.5 | 757.15 | 770.4 | 41 | 7,13,222 | 694 |
20-Nov-2025 | 765.4 | 779.35 | 762 | 762.65 | 22 | 4,15,851.95 | 466 |
21-Nov-2025 | 760 | 760 | 737 | 741.2 | 29 | 1,34,533.7 | 146 |
24-Nov-2025 | 706 | 739 | 706 | 722.95 | 44 | 8,49,263.3 | 1,095 |
25-Nov-2025 | 721.1 | 721.1 | 686.85 | 701.1 | 140 | 1,23,54,131.25 | 17,293 |
26-Nov-2025 | 710 | 721.9 | 681 | 703.95 | 62 | 2,24,312.9 | 284 |
27-Nov-2025 | 691.5 | 728.2 | 687 | 696.15 | 74 | 8,24,419.9 | 938 |
28-Nov-2025 | 696.3 | 725 | 665 | 698.35 | 47 | 4,96,596.1 | 271 |
01-Dec-2025 | 701.05 | 720 | 701 | 701 | 47 | 85,722.9 | 84 |
02-Dec-2025 | 703 | 703 | 699 | 699 | 14 | 20,75,111.3 | 2,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.