iifl-logo

Shreeji Translogistics Ltd Historical Data

₹9.99
(1.11%)
Dec 3, 2025|03:20:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shreeji Translogistics Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

11.73

11.7311.2611.541281,66,56910,383

04-Nov-2025

11.43

11.6911.4311.479061,9214,362

06-Nov-2025

11.52

11.611.111.121934,47,06435,124

07-Nov-2025

11.12

11.911.111.2321540,98,2773,29,561

10-Nov-2025

11.23

11.7411.2311.372314,36,54820,653

11-Nov-2025

11.54

11.6711.211.281253,73,67417,646

12-Nov-2025

11.2

11.4411.111.191081,43,72410,505

13-Nov-2025

11.11

11.4511.0511.131362,51,65316,191

14-Nov-2025

11.13

11.7911.0211.561615,05,45832,757

17-Nov-2025

11.66

11.6611.2111.551112,22,48612,736

18-Nov-2025

11.5

11.511.2111.29971,24,7258,783

19-Nov-2025

11.25

11.4410.8210.922506,40,12045,361

20-Nov-2025

10.62

10.9210.5410.622387,19,30050,513

21-Nov-2025

10.55

10.7210.0110.073026,70,94456,226

24-Nov-2025

10.48

10.4810.1110.129673,0875,982

25-Nov-2025

10.37

10.3710.1310.161101,21,9848,573

26-Nov-2025

10.2

10.29.910.11762,40,46819,890

27-Nov-2025

9.93

10.49.9310.021461,44,52812,618

28-Nov-2025

10.02

10.029.859.961772,55,68123,787

01-Dec-2025

10.26

10.269.679.881462,89,80620,593

02-Dec-2025

9.88

10.049.659.881543,70,11232,036

Shreeji Translogistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Shreeji Translogistics Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.