- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 12.56 | 13 | 11.95 | 12.2 | 232 | 5,05,302 | 25,916 |
13-May-2025 | 12.16 | 12.56 | 12.15 | 12.41 | 197 | 2,77,738 | 13,869 |
14-May-2025 | 12.39 | 12.84 | 11.13 | 12.29 | 420 | 8,75,573 | 44,186 |
15-May-2025 | 12.27 | 12.67 | 12.27 | 12.63 | 292 | 6,32,468 | 31,855 |
16-May-2025 | 12.73 | 14 | 12.28 | 13.29 | 447 | 10,72,945 | 61,331 |
19-May-2025 | 13.29 | 13.48 | 13 | 13.38 | 297 | 4,23,804 | 18,058 |
20-May-2025 | 13.46 | 13.72 | 13.2 | 13.45 | 241 | 2,34,966 | 12,479 |
21-May-2025 | 13.71 | 13.71 | 13 | 13.33 | 256 | 6,04,711 | 38,848 |
22-May-2025 | 13.48 | 13.48 | 13.01 | 13.25 | 210 | 3,91,737 | 10,379 |
23-May-2025 | 13.44 | 13.44 | 13.19 | 13.4 | 163 | 2,51,309 | 15,333 |
26-May-2025 | 13.11 | 14.48 | 13.1 | 13.27 | 207 | 2,82,512 | 15,173 |
27-May-2025 | 13.3 | 13.4 | 13.12 | 13.25 | 119 | 1,51,780 | 8,540 |
28-May-2025 | 13.1 | 13.48 | 13.1 | 13.3 | 154 | 4,26,526 | 24,426 |
29-May-2025 | 13.46 | 13.46 | 13.21 | 13.36 | 175 | 5,92,396 | 26,268 |
30-May-2025 | 13.36 | 13.6 | 13.19 | 13.49 | 278 | 9,59,650 | 56,099 |
02-Jun-2025 | 13.49 | 13.63 | 13.01 | 13.27 | 470 | 9,37,748 | 47,983 |
03-Jun-2025 | 13.11 | 13.38 | 13.11 | 13.28 | 166 | 4,64,406 | 20,662 |
04-Jun-2025 | 13.34 | 13.45 | 13.1 | 13.16 | 196 | 3,55,126 | 19,904 |
05-Jun-2025 | 13.21 | 13.74 | 13.12 | 13.31 | 291 | 5,73,537 | 33,370 |
06-Jun-2025 | 13.07 | 13.48 | 13 | 13.15 | 338 | 5,71,384 | 21,909 |
09-Jun-2025 | 13.03 | 13.38 | 13.03 | 13.13 | 320 | 5,79,066 | 29,195 |
10-Jun-2025 | 13.28 | 13.28 | 12.08 | 13.05 | 474 | 10,74,139 | 45,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.