iifl-logo

Shreeji Translogistics Ltd Historical Data

₹8.29
(1.97%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shreeji Translogistics Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

9.46

9.848.779.023699,83,42265,563

06-Jan-2026

9.13

9.59.019.222413,67,85023,177

07-Jan-2026

9.13

9.329.099.279375,5797,217

08-Jan-2026

9.27

9.379.039.051181,84,34613,175

09-Jan-2026

9.06

9.298.919.081532,98,57428,914

12-Jan-2026

9.3

9.38.819.051291,08,98610,089

13-Jan-2026

9.11

9.2399.1310785,5196,388

14-Jan-2026

9.24

9.2999.271211,72,73215,827

16-Jan-2026

9.26

9.289.039.071371,94,97214,404

19-Jan-2026

9.03

9.078.918.991362,36,33121,257

20-Jan-2026

9.17

9.178.528.681714,41,90342,910

21-Jan-2026

8.48

8.78.028.212254,06,55939,956

22-Jan-2026

8.36

8.368.18.21733,76,11939,649

23-Jan-2026

8.44

8.447.882093,75,17838,183

27-Jan-2026

8.24

8.247.88.04992,88,29826,068

28-Jan-2026

8.19

8.27.828.131221,92,15418,374

29-Jan-2026

8.32

8.327.958.121172,21,37420,148

30-Jan-2026

8.05

8.257.838.131654,16,35131,241

01-Feb-2026

8.87

8.878.188.441191,37,92111,042

02-Feb-2026

8.63

8.6388.131903,23,87025,339

Shreeji Translogistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Shreeji Translogistics Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.