- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 15.05 | 15.5 | 15.05 | 15.19 | 9 | 4,14,330 | 27,000 |
13-May-2025 | 15.91 | 15.92 | 15.16 | 15.75 | 6 | 2,81,100 | 18,000 |
14-May-2025 | 15.94 | 15.94 | 15.27 | 15.31 | 9 | 4,19,640 | 27,000 |
15-May-2025 | 15.79 | 15.79 | 15.35 | 15.35 | 4 | 1,85,580 | 12,000 |
16-May-2025 | 15.35 | 15.78 | 15.35 | 15.61 | 20 | 9,28,800 | 60,000 |
19-May-2025 | 15.6 | 15.71 | 15.6 | 15.71 | 8 | 3,75,720 | 24,000 |
20-May-2025 | 15.4 | 15.71 | 15.2 | 15.69 | 11 | 5,08,710 | 33,000 |
21-May-2025 | 15.75 | 15.75 | 15.4 | 15.5 | 5 | 2,32,380 | 15,000 |
22-May-2025 | 15.3 | 15.4 | 15.2 | 15.33 | 7 | 3,21,090 | 21,000 |
23-May-2025 | 15.33 | 15.59 | 15.33 | 15.4 | 6 | 2,79,120 | 18,000 |
26-May-2025 | 15.68 | 16.17 | 15.6 | 16.17 | 29 | 14,89,710 | 93,000 |
27-May-2025 | 16.95 | 16.97 | 16.93 | 16.97 | 16 | 8,13,930 | 48,000 |
28-May-2025 | 17 | 17.81 | 17 | 17.75 | 27 | 15,92,160 | 90,000 |
29-May-2025 | 17.75 | 18.45 | 17.16 | 17.16 | 7 | 3,73,410 | 21,000 |
30-May-2025 | 17.15 | 18.01 | 17.15 | 17.6 | 27 | 14,80,920 | 84,000 |
02-Jun-2025 | 17.6 | 17.6 | 17 | 17.15 | 5 | 2,58,300 | 15,000 |
03-Jun-2025 | 17.18 | 17.99 | 17.18 | 17.45 | 12 | 6,34,620 | 36,000 |
04-Jun-2025 | 17.25 | 17.45 | 17.25 | 17.45 | 4 | 2,08,200 | 12,000 |
05-Jun-2025 | 17.45 | 17.89 | 17.25 | 17.25 | 6 | 3,13,650 | 18,000 |
06-Jun-2025 | 17.4 | 17.86 | 17.27 | 17.71 | 10 | 5,24,610 | 30,000 |
09-Jun-2025 | 17.71 | 17.71 | 17.25 | 17.25 | 5 | 2,60,190 | 15,000 |
10-Jun-2025 | 17.27 | 17.27 | 17.25 | 17.25 | 6 | 3,10,800 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.