iifl-logo

Shreeoswal Seeds & Chemicals Ltd Historical Data

Add as a Preferred Source on Google
₹13.3
(0.83%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Shreeoswal Seeds & Chemicals Ltd Historical Data

26/01/2026calendar-icon
26/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

17.99

18.316.8416.9854451,84,779.481,84,441

06-Jan-2026

16.55

16.8916.3216.4523310,61,298.9239,634

07-Jan-2026

16.45

17.2715.815.998091,66,29,478.876,08,731

08-Jan-2026

16

16.2115.215.237264,27,530.852,04,494

09-Jan-2026

14.99

15.9614.4415.091,09983,86,979.022,29,094

12-Jan-2026

14.55

15.514.5215.2744813,76,852.3852,540

13-Jan-2026

15.5

15.5414.714.872423,70,925.5514,211

14-Jan-2026

15.16

15.1614.5614.991814,53,495.2315,770

16-Jan-2026

15.4

15.414.92151703,33,149.2517,480

19-Jan-2026

14.5

15.1714.2514.2533217,95,775.8485,922

20-Jan-2026

14.25

14.5713.6613.7850011,84,385.6950,577

21-Jan-2026

13.9

13.9913.613.662766,65,733.3426,162

22-Jan-2026

13.61

13.9913.6113.871433,06,689.1117,118

23-Jan-2026

13.8

1413.2513.81992,46,968.5511,039

27-Jan-2026

14.35

14.3513.1413.43427,90,136.436,195

28-Jan-2026

13.45

13.913.4113.752236,27,494.0228,156

29-Jan-2026

13.5

13.8913.213.262353,68,461.8418,916

30-Jan-2026

13.26

13.5412.7513.433554,30,78523,228

01-Feb-2026

13.85

14.0413.0113.213508,33,385.8838,861

02-Feb-2026

13.1

13.7412.9913.193508,28,948.1732,338

Shreeoswal Seeds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Shreeoswal Seeds & Chemicals Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.