iifl-logo
  • testing
  • |

iifl-logo

Shreevatsaa Finance & Leasing Ltd Historical Data

23.15
(-4.69%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shreevatsaa Finance & Leasing Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

24.96

24.9624.9624.96292337

15-May-2025

26.2

26.22525522,517900

22-May-2025

26.25

26.2526.2526.2593,543135

23-May-2025

25

25.7524.9525.794,325173

26-May-2025

26.48

26.4825.726.09434013

29-May-2025

25

262525.0161,67666

30-May-2025

23.8

2523.82521,31953

02-Jun-2025

25

25252526,500260

04-Jun-2025

23.76

23.7623.7623.7611185

05-Jun-2025

24.94

24.9423.7624.29811,226418

06-Jun-2025

23.15

23.1523.1523.151231

Shreevatsaa Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.