- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 8.9 | 9.47 | 8.79 | 9.46 | 12 | 26,897 | 2,764 |
13-May-2025 | 9.42 | 9.46 | 8.83 | 9 | 18 | 28,839 | 2,512 |
14-May-2025 | 9.3 | 9.85 | 8.83 | 9 | 22 | 53,052 | 4,741 |
15-May-2025 | 9.59 | 9.67 | 9 | 9.54 | 17 | 35,219 | 3,574 |
16-May-2025 | 9.73 | 9.73 | 9.11 | 9.45 | 16 | 15,004 | 1,225 |
19-May-2025 | 9.03 | 9.44 | 9 | 9.02 | 26 | 35,952 | 3,036 |
20-May-2025 | 9.02 | 9.41 | 8.66 | 8.75 | 22 | 24,300 | 2,464 |
21-May-2025 | 8.93 | 9.37 | 8.75 | 9 | 19 | 24,220 | 2,000 |
22-May-2025 | 9 | 9.9 | 9 | 9.85 | 34 | 56,169 | 5,813 |
23-May-2025 | 10.45 | 10.45 | 9.26 | 9.61 | 71 | 1,26,854 | 10,589 |
26-May-2025 | 9.8 | 10.43 | 9.02 | 10.39 | 43 | 62,825 | 5,160 |
27-May-2025 | 10.79 | 10.8 | 9.74 | 10.4 | 56 | 60,886 | 4,047 |
28-May-2025 | 10.4 | 10.9 | 9.82 | 9.93 | 24 | 16,783 | 1,192 |
29-May-2025 | 10.49 | 10.88 | 9.4 | 9.45 | 42 | 66,769 | 5,505 |
30-May-2025 | 10.36 | 10.36 | 9.5 | 9.51 | 31 | 36,155 | 3,101 |
02-Jun-2025 | 9.22 | 9.98 | 9.22 | 9.43 | 14 | 11,206 | 1,108 |
03-Jun-2025 | 9.79 | 9.96 | 9.03 | 9.06 | 48 | 77,432 | 5,539 |
04-Jun-2025 | 9.03 | 9.49 | 8.68 | 8.94 | 28 | 75,685 | 5,706 |
05-Jun-2025 | 9.68 | 9.83 | 9.27 | 9.79 | 51 | 62,233 | 6,207 |
06-Jun-2025 | 9.99 | 10.03 | 9.22 | 9.64 | 40 | 45,365 | 3,841 |
09-Jun-2025 | 9.02 | 10 | 9.02 | 9.85 | 46 | 53,568 | 3,791 |
10-Jun-2025 | 10.79 | 10.79 | 9.35 | 10.16 | 42 | 49,376 | 3,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.