- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 195.06 | 200.06 | 191.32 | 192.55 | 1,665 | 41,62,293.44 | 9,808 |
06-Jan-2026 | 194.5 | 200.69 | 191.3 | 193.43 | 1,277 | 38,99,583.91 | 8,577 |
07-Jan-2026 | 194.74 | 195.4 | 188.72 | 189.73 | 1,887 | 47,77,353.88 | 9,790 |
08-Jan-2026 | 191.41 | 194.41 | 180.6 | 182.83 | 963 | 26,87,443.15 | 6,451 |
09-Jan-2026 | 182.1 | 186.12 | 172.44 | 174.22 | 2,660 | 51,99,693.97 | 10,395 |
12-Jan-2026 | 172 | 175.8 | 165.2 | 169.92 | 2,134 | 74,99,896.47 | 27,082 |
13-Jan-2026 | 170.76 | 174.01 | 164.1 | 164.78 | 3,206 | 63,42,066.4 | 14,399 |
14-Jan-2026 | 165 | 171.8 | 165 | 166.52 | 2,787 | 58,21,023.56 | 17,122 |
16-Jan-2026 | 167.5 | 169.3 | 164 | 165.73 | 929 | 28,44,130.24 | 7,749 |
19-Jan-2026 | 167.5 | 167.5 | 152.2 | 153.88 | 1,929 | 71,88,446.37 | 26,788 |
20-Jan-2026 | 152.25 | 156.12 | 140.26 | 141.91 | 2,076 | 63,16,847.82 | 21,398 |
21-Jan-2026 | 144 | 146 | 140 | 143.59 | 1,626 | 55,14,253.24 | 22,599 |
22-Jan-2026 | 145.01 | 172.3 | 144.07 | 171.73 | 5,194 | 4,02,47,131.52 | 63,798 |
23-Jan-2026 | 166 | 169 | 155.5 | 157.67 | 2,123 | 91,31,751.11 | 18,854 |
27-Jan-2026 | 158 | 171 | 155.04 | 166.98 | 2,538 | 93,45,480.18 | 25,936 |
28-Jan-2026 | 164.5 | 182.51 | 164.49 | 177.01 | 1,525 | 77,90,617.44 | 18,142 |
29-Jan-2026 | 177.25 | 177.88 | 171.16 | 173.62 | 622 | 25,35,645.24 | 6,605 |
30-Jan-2026 | 172 | 184 | 170.11 | 179.99 | 1,551 | 60,61,495.14 | 15,449 |
01-Feb-2026 | 179.09 | 184.9 | 175.5 | 180.92 | 3,618 | 43,58,641.21 | 10,576 |
02-Feb-2026 | 180.39 | 181.91 | 170.56 | 175.29 | 737 | 20,68,234.12 | 6,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.