iifl-logo
  • testing
  • |

iifl-logo

Shri Bajrang Alliance Ltd Historical Data

229.55
(-5.20%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shri Bajrang Alliance Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

158.05

163.65158.05162.9362,82,3661,563

13-May-2025

168

168160165.35484,58,4092,378

14-May-2025

167.85

170.35166170545,03,1252,481

15-May-2025

170

179.45169175.6414,24,2602,097

16-May-2025

180

180169.2171.5664,18,2251,647

19-May-2025

182

182167.2175933,71,9091,484

20-May-2025

175

178170174.85521,96,308822

21-May-2025

177.95

177.95165.5168.951237,13,4633,384

22-May-2025

171.9

174.65166.6168.751155,85,5082,088

23-May-2025

169.6

172.1165.4169.55403,08,0051,514

26-May-2025

172.95

177.75167.6171562,66,5041,119

27-May-2025

168.1

174.45168.11712724,33,33014,116

28-May-2025

166.05

205.2166.05205.23761,78,36,42453,343

29-May-2025

225

225200209.0556579,31,84320,941

30-May-2025

213

213201.1202.4918,71,4902,933

02-Jun-2025

195.35

212190209.4514210,66,1003,061

03-Jun-2025

212.05

212.05197200.217011,33,6423,963

04-Jun-2025

196.3

233196.3221.8549257,02,94418,919

05-Jun-2025

217.5

227.4217.5224.216218,57,7056,068

06-Jun-2025

221.1

243218.55238.24501,16,79,36925,921

09-Jun-2025

243

249.5239242.1536879,43,17022,929

10-Jun-2025

245

245228229.5527929,00,0349,792

Sh. Bajrang All.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.