- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 158.05 | 163.65 | 158.05 | 162.9 | 36 | 2,82,366 | 1,563 |
13-May-2025 | 168 | 168 | 160 | 165.35 | 48 | 4,58,409 | 2,378 |
14-May-2025 | 167.85 | 170.35 | 166 | 170 | 54 | 5,03,125 | 2,481 |
15-May-2025 | 170 | 179.45 | 169 | 175.6 | 41 | 4,24,260 | 2,097 |
16-May-2025 | 180 | 180 | 169.2 | 171.5 | 66 | 4,18,225 | 1,647 |
19-May-2025 | 182 | 182 | 167.2 | 175 | 93 | 3,71,909 | 1,484 |
20-May-2025 | 175 | 178 | 170 | 174.85 | 52 | 1,96,308 | 822 |
21-May-2025 | 177.95 | 177.95 | 165.5 | 168.95 | 123 | 7,13,463 | 3,384 |
22-May-2025 | 171.9 | 174.65 | 166.6 | 168.75 | 115 | 5,85,508 | 2,088 |
23-May-2025 | 169.6 | 172.1 | 165.4 | 169.55 | 40 | 3,08,005 | 1,514 |
26-May-2025 | 172.95 | 177.75 | 167.6 | 171 | 56 | 2,66,504 | 1,119 |
27-May-2025 | 168.1 | 174.45 | 168.1 | 171 | 27 | 24,33,330 | 14,116 |
28-May-2025 | 166.05 | 205.2 | 166.05 | 205.2 | 376 | 1,78,36,424 | 53,343 |
29-May-2025 | 225 | 225 | 200 | 209.05 | 565 | 79,31,843 | 20,941 |
30-May-2025 | 213 | 213 | 201.1 | 202.4 | 91 | 8,71,490 | 2,933 |
02-Jun-2025 | 195.35 | 212 | 190 | 209.45 | 142 | 10,66,100 | 3,061 |
03-Jun-2025 | 212.05 | 212.05 | 197 | 200.2 | 170 | 11,33,642 | 3,963 |
04-Jun-2025 | 196.3 | 233 | 196.3 | 221.85 | 492 | 57,02,944 | 18,919 |
05-Jun-2025 | 217.5 | 227.4 | 217.5 | 224.2 | 162 | 18,57,705 | 6,068 |
06-Jun-2025 | 221.1 | 243 | 218.55 | 238.2 | 450 | 1,16,79,369 | 25,921 |
09-Jun-2025 | 243 | 249.5 | 239 | 242.15 | 368 | 79,43,170 | 22,929 |
10-Jun-2025 | 245 | 245 | 228 | 229.55 | 279 | 29,00,034 | 9,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.