- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 283.95 | 283.95 | 281.6 | 282.3 | 40 | 76,681 | 219 |
04-Nov-2025 | 283 | 286.85 | 283 | 285.1 | 35 | 1,84,978 | 579 |
06-Nov-2025 | 285.1 | 285.1 | 272.05 | 278.35 | 91 | 2,38,883 | 611 |
07-Nov-2025 | 278.35 | 279.95 | 275 | 277.35 | 38 | 1,54,100 | 529 |
10-Nov-2025 | 277.35 | 287.55 | 274 | 275.95 | 59 | 2,81,798 | 580 |
11-Nov-2025 | 279 | 279.8 | 275 | 275.4 | 32 | 1,36,504 | 445 |
12-Nov-2025 | 275.4 | 285 | 275 | 276.35 | 48 | 6,26,642 | 2,215 |
13-Nov-2025 | 277.35 | 280 | 276 | 276.05 | 36 | 1,41,798 | 413 |
14-Nov-2025 | 276.15 | 279.7 | 272 | 277 | 40 | 92,469 | 290 |
17-Nov-2025 | 275 | 279 | 273.8 | 274.65 | 41 | 55,506 | 167 |
18-Nov-2025 | 274.05 | 278.9 | 272 | 272.45 | 47 | 2,98,423 | 1,050 |
19-Nov-2025 | 272.5 | 278.95 | 267.55 | 270.65 | 60 | 2,98,208 | 1,058 |
20-Nov-2025 | 270.65 | 277 | 269 | 271 | 35 | 1,74,435 | 396 |
21-Nov-2025 | 271.1 | 275 | 271.05 | 274.85 | 11 | 31,295 | 113 |
24-Nov-2025 | 289.85 | 289.85 | 270.1 | 271 | 27 | 1,31,227 | 284 |
25-Nov-2025 | 270.05 | 274.9 | 263 | 263.9 | 67 | 5,26,258 | 1,468 |
26-Nov-2025 | 279.4 | 279.4 | 265 | 266.35 | 27 | 1,33,665 | 399 |
27-Nov-2025 | 272 | 276.95 | 269.1 | 272 | 31 | 89,861 | 306 |
28-Nov-2025 | 272 | 274.6 | 262.5 | 269.85 | 54 | 3,08,379 | 890 |
01-Dec-2025 | 269.85 | 272.5 | 263.6 | 264.8 | 76 | 3,65,863 | 1,277 |
02-Dec-2025 | 268 | 269.95 | 251.1 | 256.9 | 172 | 10,98,120 | 3,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.