- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 250.05 | 256.45 | 249 | 249.25 | 42 | 3,98,509 | 1,376 |
06-Jan-2026 | 249.2 | 256.95 | 240 | 249.05 | 37 | 3,27,052 | 1,071 |
07-Jan-2026 | 251.95 | 251.95 | 235.15 | 241.15 | 28 | 3,66,710 | 1,470 |
08-Jan-2026 | 241.15 | 247.4 | 237.1 | 238.55 | 25 | 1,38,257 | 429 |
09-Jan-2026 | 240.25 | 250.2 | 240 | 245.15 | 17 | 33,913 | 139 |
12-Jan-2026 | 235.05 | 270 | 235.05 | 240.65 | 42 | 1,90,518 | 420 |
13-Jan-2026 | 241 | 249.85 | 237 | 237.5 | 23 | 53,896 | 217 |
14-Jan-2026 | 232.05 | 245 | 232 | 244.25 | 18 | 84,618 | 260 |
16-Jan-2026 | 244.15 | 249.45 | 244 | 245.05 | 31 | 1,31,254 | 437 |
19-Jan-2026 | 245.05 | 246.1 | 243 | 243.25 | 30 | 2,27,803 | 675 |
20-Jan-2026 | 243 | 246.9 | 230.15 | 239.1 | 45 | 2,33,861 | 878 |
21-Jan-2026 | 237.95 | 240 | 223.6 | 237.95 | 52 | 4,20,529 | 1,330 |
22-Jan-2026 | 244.5 | 245 | 234.05 | 237.35 | 26 | 2,82,775 | 1,159 |
23-Jan-2026 | 240 | 258.1 | 240 | 245 | 48 | 2,39,029 | 821 |
27-Jan-2026 | 242.55 | 244.7 | 224 | 230.55 | 105 | 9,62,534 | 3,252 |
28-Jan-2026 | 234 | 240.05 | 234 | 239.55 | 38 | 2,05,122 | 847 |
29-Jan-2026 | 239 | 241.5 | 231 | 236.35 | 63 | 3,77,258 | 1,279 |
30-Jan-2026 | 242 | 242 | 235 | 239.55 | 37 | 3,48,593 | 1,057 |
01-Feb-2026 | 239.55 | 266 | 239.55 | 257.95 | 100 | 34,30,746 | 11,116 |
02-Feb-2026 | 251.25 | 251.25 | 240.05 | 241.8 | 53 | 76,49,821 | 30,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.