- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 85.45 | 86 | 82 | 86 | 94 | 13,24,084 | 14,995 |
13-May-2025 | 90.3 | 90.3 | 90.3 | 90.3 | 55 | 9,15,190 | 9,935 |
14-May-2025 | 94.3 | 94.8 | 93 | 94.8 | 82 | 9,43,454 | 9,616 |
15-May-2025 | 98.7 | 98.7 | 93.55 | 95.25 | 150 | 9,33,016 | 8,432 |
16-May-2025 | 98.65 | 100 | 96 | 100 | 90 | 18,89,200 | 18,673 |
19-May-2025 | 98 | 105 | 98 | 105 | 94 | 14,65,192 | 13,614 |
20-May-2025 | 109.4 | 109.75 | 99.75 | 100.55 | 147 | 14,33,850 | 9,719 |
21-May-2025 | 100 | 105.55 | 100 | 104.95 | 71 | 7,11,410 | 6,778 |
22-May-2025 | 109.4 | 109.4 | 101.4 | 105.15 | 76 | 18,58,439 | 13,350 |
23-May-2025 | 104.95 | 105.95 | 100 | 101.1 | 112 | 12,96,675 | 9,416 |
26-May-2025 | 96.25 | 103 | 96.25 | 98.95 | 73 | 4,27,798 | 3,092 |
27-May-2025 | 96.35 | 99 | 95.55 | 96 | 142 | 12,21,086 | 9,375 |
28-May-2025 | 96.5 | 96.5 | 92.5 | 93.85 | 99 | 5,92,578 | 4,593 |
29-May-2025 | 94.75 | 94.75 | 90.3 | 90.85 | 149 | 14,55,668 | 14,690 |
30-May-2025 | 91 | 92.95 | 89 | 90.8 | 69 | 3,44,265 | 3,215 |
02-Jun-2025 | 88 | 95.34 | 87.15 | 93.52 | 138 | 10,13,507 | 8,089 |
03-Jun-2025 | 94.85 | 96.9 | 91 | 93.24 | 157 | 10,29,653 | 7,884 |
04-Jun-2025 | 93.7 | 94.8 | 92.3 | 93.85 | 47 | 2,14,019 | 1,904 |
05-Jun-2025 | 93.85 | 93.85 | 90 | 91.06 | 116 | 10,33,888 | 10,227 |
06-Jun-2025 | 89.25 | 100.16 | 89.25 | 97.15 | 157 | 10,44,852 | 8,191 |
09-Jun-2025 | 99.09 | 101 | 94.18 | 99.85 | 115 | 7,47,392 | 6,502 |
10-Jun-2025 | 101.85 | 102 | 100 | 100.24 | 43 | 2,85,760 | 2,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.