- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 227.05 | 240 | 227.05 | 236.2 | 74 | 14,26,038 | 6,091 |
04-Nov-2025 | 236.2 | 236.2 | 225.05 | 229.95 | 35 | 8,59,316 | 3,770 |
06-Nov-2025 | 225 | 229.7 | 218.5 | 222.25 | 87 | 53,59,260 | 24,393 |
07-Nov-2025 | 224.8 | 224.8 | 220.25 | 224.8 | 11 | 26,582 | 119 |
10-Nov-2025 | 217 | 233.9 | 216.1 | 230.85 | 37 | 6,99,235 | 3,045 |
11-Nov-2025 | 225 | 242 | 225 | 240.05 | 49 | 19,95,849 | 8,335 |
12-Nov-2025 | 238.85 | 244.2 | 231.5 | 242.15 | 33 | 7,69,391 | 3,222 |
13-Nov-2025 | 239 | 242.7 | 230.05 | 238.35 | 52 | 15,42,840 | 6,522 |
14-Nov-2025 | 238.45 | 238.5 | 227 | 236.15 | 47 | 15,86,541 | 6,793 |
17-Nov-2025 | 228.25 | 235.45 | 224.35 | 225.5 | 46 | 6,70,432 | 2,964 |
18-Nov-2025 | 228 | 229.35 | 215.15 | 216.7 | 34 | 6,29,322 | 2,881 |
19-Nov-2025 | 216.7 | 221.7 | 210.2 | 211.45 | 22 | 1,83,026 | 856 |
20-Nov-2025 | 209.35 | 209.35 | 200.9 | 206.95 | 40 | 7,77,719 | 3,863 |
21-Nov-2025 | 206.9 | 206.9 | 196.65 | 197.45 | 26 | 1,30,271 | 655 |
24-Nov-2025 | 197.45 | 197.45 | 187.6 | 187.6 | 25 | 2,57,874 | 1,371 |
25-Nov-2025 | 178.25 | 187 | 178.25 | 181.8 | 48 | 1,51,79,724 | 84,380 |
26-Nov-2025 | 181.8 | 181.8 | 172.75 | 172.75 | 61 | 1,76,24,258 | 98,020 |
27-Nov-2025 | 177.9 | 181.3 | 164.15 | 178.1 | 77 | 1,43,99,646 | 85,279 |
28-Nov-2025 | 177.25 | 187 | 177.25 | 186.95 | 32 | 1,39,58,680 | 77,099 |
01-Dec-2025 | 196.25 | 196.25 | 177.65 | 178.35 | 82 | 16,21,328 | 8,679 |
02-Dec-2025 | 173 | 174.8 | 169.45 | 171.55 | 73 | 14,91,463 | 8,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.