- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 142 | 164.5 | 142 | 157.95 | 137 | 15,71,147 | 7,574 |
13-May-2025 | 156 | 157 | 152.95 | 153.75 | 24 | 1,85,026 | 1,030 |
14-May-2025 | 153.75 | 158 | 153.5 | 153.8 | 30 | 2,58,928 | 1,448 |
15-May-2025 | 153.85 | 155 | 152 | 152.15 | 20 | 1,48,339 | 405 |
16-May-2025 | 159 | 162 | 154.1 | 157.8 | 38 | 1,98,998 | 949 |
19-May-2025 | 161 | 161 | 152 | 154.6 | 36 | 5,68,976 | 3,333 |
20-May-2025 | 155 | 155 | 152 | 152.1 | 11 | 81,613 | 535 |
21-May-2025 | 155 | 155 | 153 | 153.5 | 3 | 20,312 | 132 |
22-May-2025 | 153 | 153 | 152.1 | 152.1 | 15 | 2,04,709 | 1,249 |
23-May-2025 | 162 | 162 | 152.1 | 152.55 | 30 | 1,94,751 | 900 |
26-May-2025 | 154 | 157.75 | 152.55 | 152.55 | 30 | 5,10,302 | 2,944 |
27-May-2025 | 155.6 | 155.6 | 136.35 | 138.8 | 177 | 23,50,346 | 13,759 |
28-May-2025 | 136 | 139 | 124.3 | 129.35 | 282 | 19,44,792 | 11,978 |
29-May-2025 | 129 | 149.9 | 128.95 | 144.6 | 213 | 44,47,168 | 27,411 |
30-May-2025 | 149.9 | 151 | 137.2 | 145 | 109 | 8,55,429 | 3,197 |
02-Jun-2025 | 151.95 | 151.95 | 140 | 143.65 | 98 | 8,29,703 | 4,580 |
03-Jun-2025 | 139.8 | 148 | 139.8 | 141.1 | 66 | 2,32,145 | 1,118 |
04-Jun-2025 | 145 | 147.9 | 142.7 | 143.95 | 49 | 2,77,807 | 1,445 |
05-Jun-2025 | 146 | 148.85 | 142.25 | 146.35 | 43 | 2,95,801 | 1,612 |
06-Jun-2025 | 149.3 | 160 | 147.55 | 156.95 | 122 | 15,67,925 | 9,123 |
09-Jun-2025 | 161.5 | 161.5 | 153.3 | 155.5 | 58 | 7,77,778 | 4,093 |
10-Jun-2025 | 155.95 | 159.1 | 143.15 | 147.3 | 99 | 31,47,826 | 19,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.