- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 9.41 | 9.41 | 9.41 | 9.41 | 2 | 941 | 100 |
12-Jan-2026 | 8.94 | 8.94 | 8.94 | 8.94 | 1 | 447 | 50 |
13-Jan-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 425 | 50 |
14-Jan-2026 | 8.08 | 8.08 | 8.08 | 8.08 | 1 | 404 | 50 |
16-Jan-2026 | 8.48 | 8.48 | 8.48 | 8.48 | 1 | 212 | 25 |
19-Jan-2026 | 8.9 | 8.9 | 8.9 | 8.9 | 1 | 178 | 20 |
20-Jan-2026 | 9.34 | 9.34 | 9.34 | 9.34 | 1 | 233 | 25 |
21-Jan-2026 | 9.8 | 9.8 | 8.88 | 8.88 | 4 | 3,036 | 338 |
22-Jan-2026 | 9.32 | 9.32 | 9.32 | 9.32 | 1 | 46 | 5 |
23-Jan-2026 | 9.78 | 9.78 | 9.78 | 9.78 | 1 | 97 | 10 |
27-Jan-2026 | 10.26 | 10.26 | 10.26 | 10.26 | 1 | 153 | 15 |
28-Jan-2026 | 10.72 | 10.72 | 10.72 | 10.72 | 1 | 139 | 13 |
29-Jan-2026 | 11.25 | 11.25 | 11.25 | 11.25 | 1 | 146 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
