- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 7.35 | 7.35 | 6.82 | 6.82 | 13 | 8,017 | 1,152 |
13-May-2025 | 6.82 | 6.82 | 6.48 | 6.48 | 4 | 392 | 58 |
14-May-2025 | 6.16 | 6.16 | 6.16 | 6.16 | 5 | 3,080 | 500 |
15-May-2025 | 5.86 | 5.86 | 5.86 | 5.86 | 2 | 591 | 101 |
16-May-2025 | 5.57 | 5.57 | 5.57 | 5.57 | 9 | 2,033 | 365 |
20-May-2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1 | 132 | 25 |
21-May-2025 | 5.04 | 5.04 | 5.04 | 5.04 | 9 | 6,410 | 1,272 |
22-May-2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4 | 756 | 158 |
23-May-2025 | 4.56 | 4.56 | 4.56 | 4.56 | 6 | 2,270 | 498 |
26-May-2025 | 4.34 | 4.34 | 4.34 | 4.34 | 7 | 5,537 | 1,276 |
27-May-2025 | 4.13 | 4.13 | 4.13 | 4.13 | 7 | 25,688 | 6,220 |
28-May-2025 | 3.93 | 4.33 | 3.93 | 4.33 | 32 | 3,03,034 | 74,768 |
29-May-2025 | 4.12 | 4.54 | 4.12 | 4.54 | 6 | 7,089 | 1,575 |
30-May-2025 | 4.76 | 4.76 | 4.74 | 4.74 | 6 | 23,792 | 5,009 |
02-Jun-2025 | 4.94 | 4.94 | 4.51 | 4.89 | 9 | 16,388 | 3,413 |
03-Jun-2025 | 4.89 | 5.12 | 4.65 | 5.08 | 12 | 2,891 | 618 |
04-Jun-2025 | 5 | 5.3 | 4.84 | 5.12 | 6 | 2,663 | 521 |
05-Jun-2025 | 5.3 | 5.3 | 5.24 | 5.3 | 5 | 459 | 87 |
06-Jun-2025 | 5.35 | 5.56 | 5.35 | 5.56 | 10 | 29,307 | 5,277 |
09-Jun-2025 | 5.83 | 5.83 | 5.8 | 5.8 | 5 | 5,811 | 1,002 |
10-Jun-2025 | 5.8 | 6.09 | 5.52 | 5.7 | 14 | 9,374 | 1,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.