- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 59.85 | 59.85 | 57.3 | 57.3 | 2 | 2,34,300 | 0 |
06-Jan-2026 | 58.5 | 58.5 | 58.1 | 58.1 | 2 | 2,33,200 | 2,000 |
07-Jan-2026 | 57.2 | 57.2 | 56.9 | 56.9 | 4 | 4,56,100 | 4,000 |
08-Jan-2026 | 57.95 | 57.95 | 57.95 | 57.95 | 1 | 1,15,900 | 2,000 |
09-Jan-2026 | 58.85 | 58.85 | 58.85 | 58.85 | 1 | 1,17,700 | 2,000 |
14-Jan-2026 | 56.3 | 56.3 | 56.3 | 56.3 | 2 | 2,25,200 | 2,000 |
16-Jan-2026 | 60 | 60 | 56 | 56 | 2 | 2,32,000 | 2,000 |
19-Jan-2026 | 52.7 | 54.1 | 52.7 | 54.1 | 2 | 2,13,600 | 2,000 |
23-Jan-2026 | 53.4 | 53.4 | 53 | 53.35 | 5 | 6,38,200 | 10,000 |
27-Jan-2026 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
28-Jan-2026 | 56 | 56 | 55.5 | 55.5 | 2 | 2,23,000 | 4,000 |
29-Jan-2026 | 56.6 | 56.6 | 54 | 54 | 2 | 2,21,200 | 4,000 |
30-Jan-2026 | 51.35 | 51.4 | 51.35 | 51.35 | 2 | 2,05,500 | 2,000 |
01-Feb-2026 | 53 | 56 | 53 | 56 | 6 | 7,53,900 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.