iifl-logo
  • testing
  • |

iifl-logo

Shri Vasuprada Plantations Ltd Historical Data

123.95
(-0.92%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shri Vasuprada Plantations Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

103

112.4103107722,366198

13-May-2025

102.1

107102.110542,20721

14-May-2025

109.95

109.95105105.51642,998200

15-May-2025

105.1

107105.1107512,237100

16-May-2025

107

107107107750,932476

19-May-2025

112.35

112.35112.35112.35222,43,1252,164

20-May-2025

116.75

117.95112117.95495,63,5693,658

21-May-2025

113

123.8113123.5242,61,7232,172

22-May-2025

121.15

121.15118.35118.5856,612470

23-May-2025

118.5

118.5118.5118.515,92550

26-May-2025

123.25

123.25123.25123.2511231

28-May-2025

123.25

127123.25127839,568315

29-May-2025

122

1321221251244,424358

30-May-2025

122.55

128.85120126.1242,58,8161,283

02-Jun-2025

120.2

122119.8121122,40,6471,700

03-Jun-2025

121

125116.0512559,28570

05-Jun-2025

124.95

125124.95125324,992200

06-Jun-2025

120.6

120.6119.15119.15943,824363

09-Jun-2025

119.65

125.1118125.1221,58,621941

10-Jun-2025

129.45

129.45123.6123.951752,918244

Shri Vasuprada: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.