iifl-logo

Shriram Nifty 1D Rate Liquid ETF Historical Data

₹1,090.67
(0.01%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shriram Nifty 1D Rate Liquid ETF Historical Data

25/01/2026calendar-icon
25/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,086.6

1,086.621,086.61,086.61852,33,64,085.9220,866

06-Jan-2026

1,086.74

1,086.761,086.741,086.74701,42,90,739.167,702

07-Jan-2026

1,086.87

1,086.891,086.871,086.873031,38,898.341,980

08-Jan-2026

1,087.03

1,087.031,087.011,087.014531,31,683.192,491

09-Jan-2026

1,087.45

1,087.471,087.451,087.465189,68,293.114,597

12-Jan-2026

1,087.59

1,087.591,087.571,087.583543,62,265.172,916

13-Jan-2026

1,087.71

1,087.731,087.711,087.723778,47,845.176,265

14-Jan-2026

1,088

1,088.021,0881,088.012425,65,528.131,210

16-Jan-2026

1,088.43

1,088.451,088.431,088.452024,53,331.841,773

19-Jan-2026

1,088.57

1,088.591,088.571,088.573655,38,673.544,355

20-Jan-2026

1,088.73

1,088.731,088.711,088.72351,32,78,078.668,570

21-Jan-2026

1,088.84

1,088.861,088.841,088.85381,37,13,075.9811,299

22-Jan-2026

1,088.99

1,089.011,088.991,088.992875,52,151.736,503

23-Jan-2026

1,089.55

1,089.571,089.551,089.56292,94,70,304.8519,271

27-Jan-2026

1,089.69

1,089.711,089.691,089.72730,53,342.082,802

28-Jan-2026

1,089.83

1,089.851,089.831,089.842667,66,848.734,713

29-Jan-2026

1,089.97

1,089.991,089.971,089.97221,13,10,660.958,179

30-Jan-2026

1,090.43

1,090.431,090.411,090.423261,88,138.565,188

01-Feb-2026

1,090.41

1,090.421,090.41,090.412764,13,816.25,040

02-Feb-2026

1,090.54

1,090.561,090.541,090.553155,78,179.63,374

Shriram Nifty 1D Rate Liquid ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Shriram Nifty 1D Rate Liquid ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.